Horizen

ZEN · 美元计价

$5.428

≈ ￥35.8248

1.29% ($0.07)

更新于 2026-11-05 19:10:03

24H 最高

$5.53

24H 最低

$5.25

今日开盘

$5.359

24H 成交量

$166.59万

流通市值

$8,752.82万

24H 涨跌额

($0.07)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	TOWNSTowns	$0.001251	$0.00131	$0.00123	$16.24万	$264.16万	-3.02%
110	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$227.37万	$2.37亿	-1.62%
470	GPSGoPlus Security	$0.00837	$0.00866	$0.00821	$23.74万	$1,506.18万	0.97%
165	CFGCentrifuge	$0.1004	$0.104	$0.095	$115.11万	$5,625.93万	3.08%
301	0G0G	$0.1549	$0.1643	$0.1534	$50.66万	$3,387.92万	-3.49%
693	KGSTKGST	$0.011245	$0.011255	$0.011235	$1.54万	—	0.08%
473	ZILZilliqa	$0.001775	$0.001897	$0.001775	$23.65万	$3,798.32万	-2.31%
462	EDENOpenEden	$0.05569	$0.05852	$0.05554	$24.55万	$1,037.15万	-2.30%
39	AVAXAvalanche	$8.754	$9.16	$8.62	$1,346.62万	$37.44亿	0.74%
498	TLMAlien Worlds	$0.001126	$0.00117	$0.001111	$21.12万	$558.35万	-0.35%
485	VSTBVSTB	$120.23	$136.10	$117.58	$22.23万	—	-11.66%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1003.01	$1,141.07	$990.00	$6,409.41万	$1.10亿	-11.84%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
644	HIMSBHIMSB	$26.87	$28.59	$25.74	$9.36万	—	2.09%
519	JUVJuventus Fan Token	$0.253	$0.262	$0.252	$19.91万	$192.21万	-2.32%
449	SUNSun Token	$0.01568	$0.01579	$0.01554	$26.59万	$3.02亿	0.00%
476	POWRPowerledger	$0.0567	$0.0579	$0.0556	$23.46万	$3,045.92万	0.89%
179	MVLLBMVLLB	$10.91	$14.13	$10.58	$106.00万	—	-22.07%
336	SPKSpark	$0.017197	$0.017397	$0.016446	$43.28万	$2,882.03万	2.43%