Wrapped Bitcoin
WBTC · 美元计价
$75993.18
≈ ￥501554.99
-5.42% (-$4355.12)
更新于 2026-11-06 02:40:02
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80348.3
24H 成交量
$135.98万
流通市值
$88.34亿
24H 涨跌额
(-$4355.12)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TOWNSTowns
|
$0.001151 | $0.00127 | $0.001129 | $16.26万 | $242.62万 | -7.03% |
| 107 |
BONKBonk
|
$0.00000281 | $0.0000031 | $0.00000275 | $259.13万 | $2.15亿 | -7.87% |
| 274 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $64.03万 | $1,444.64万 | -3.70% |
| 160 |
CFGCentrifuge
|
$0.0932 | $0.104 | $0.0914 | $144.12万 | $5,402.58万 | -4.70% |
| 281 |
0G0G
|
$0.1445 | $0.1614 | $0.1408 | $61.13万 | $3,040.44万 | -8.20% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.30万 | — | -0.06% |
| 310 |
ZILZilliqa
|
$0.001655 | $0.001843 | $0.001542 | $53.47万 | $3,322.18万 | -9.02% |
| 498 |
EDENOpenEden
|
$0.05155 | $0.0572 | $0.04998 | $25.69万 | $935.50万 | -8.14% |
| 43 |
AVAXAvalanche
|
$8.296 | $8.86 | $8.13 | $1,447.53万 | $34.87亿 | -5.90% |
| 570 |
TLMAlien Worlds
|
$0.001068 | $0.001159 | $0.001032 | $18.26万 | $517.67万 | -5.82% |
| 680 |
VSTBVSTB
|
$113.04 | $121.79 | $110.66 | $5.96万 | — | -5.18% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.14 | $1,049.03 | $808.01 | $8,445.14万 | $1.10亿 | -19.44% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$23.37 | $27.47 | $22.96 | $5.71万 | — | -14.93% |
| 508 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.49万 | $178.29万 | -5.86% |
| 348 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $45.91万 | $2.97亿 | -1.21% |
| 454 |
POWRPowerledger
|
$0.0543 | $0.0577 | $0.0531 | $30.57万 | $2,910.96万 | -5.57% |
| 198 |
MVLLBMVLLB
|
$8.34 | $11.92 | $8.15 | $105.31万 | — | -26.52% |
| 337 |
SPKSpark
|
$0.016247 | $0.017397 | $0.015618 | $47.54万 | $2,732.86万 | -3.54% |
相关站点
共 40 个
莱特币 _加密货币行情
Sei _BTC行情
以太坊 _比特币行情
Chainlink _比特币行情
恒星币 _比特币
以太坊 _BTC行情
Caldera _以太坊ETH价格
Injective _以太坊ETH价格
Thena _BTC行情
THORChain _比特币行情
BEB _币种排行
Chainlink _比特币行情
Uniswap _数字货币市值
比特现金 _BTC行情
Plasma _币种排行
PancakeSwap _以太坊ETH价格
First Digital _币种排行
TQQQB _BTC行情
Bubblemaps _加密货币行情
艾达币 _比特币行情
Ethena _比特币行情
Injective _比特币行情
Pendle _币种排行
Hedera _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
StraitsX XUSD _数字货币市值
Huma Finance _币种排行
Uniswap _BTC行情
Raydium _币种排行
莱特币 _比特币行情
Bubblemaps _加密货币行情
Hyperliquid _BTC行情
RWUSD _数字货币市值
United Stables _比特币行情
Quant _加密货币行情
Aster _数字货币市值
Raydium _BTC行情
MarsCoin _加密货币行情
NFPrompt _BTC行情
Bittensor _加密货币行情