Wrapped Beacon ETH

WBETH · 美元计价

$2515.11

≈ ￥16599.73

-7.18% (-$194.63)

更新于 2026-11-06 00:55:02

24H 最高

$2,709.74

24H 最低

$2,479.49

今日开盘

$2709.74

24H 成交量

$120.18万

流通市值

$94.04亿

24H 涨跌额

(-$194.63)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	TOWNSTowns	$0.001158	$0.001285	$0.001129	$16.93万	$264.16万	-9.88%
111	BONKBonk	$0.00000282	$0.00000314	$0.00000276	$245.43万	$2.37亿	-9.90%
273	GPSGoPlus Security	$0.00804	$0.00866	$0.0075	$65.76万	$1,506.18万	-4.17%
159	CFGCentrifuge	$0.0938	$0.104	$0.0914	$142.59万	$5,625.93万	-5.35%
290	0G0G	$0.144	$0.1621	$0.1408	$57.83万	$3,387.92万	-11.11%
695	KGSTKGST	$0.011244	$0.011255	$0.011238	$1.34万	—	-0.03%
322	ZILZilliqa	$0.001618	$0.001863	$0.001542	$51.64万	$3,798.32万	-13.15%
500	EDENOpenEden	$0.05111	$0.05743	$0.04998	$24.54万	$1,037.15万	-11.01%
43	AVAXAvalanche	$8.303	$8.98	$8.13	$1,390.04万	$37.44亿	-7.51%
557	TLMAlien Worlds	$0.001062	$0.001159	$0.001032	$19.15万	$558.35万	-7.81%
677	VSTBVSTB	$113.07	$121.97	$110.66	$6.41万	—	-7.30%
12	SNDKBSanDisk (bStocks Tokenized Sto	$865.67	$1,050.38	$808.01	$7,941.14万	$1.10亿	-16.95%
576	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
679	HIMSBHIMSB	$23.49	$27.78	$22.96	$6.21万	—	-14.40%
491	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$25.15万	$192.21万	-7.31%
365	SUNSun Token	$0.01551	$0.01579	$0.01536	$41.84万	$3.02亿	-1.02%
455	POWRPowerledger	$0.0547	$0.0579	$0.0531	$29.75万	$3,045.92万	-4.87%
196	MVLLBMVLLB	$8.86	$11.92	$8.15	$103.05万	—	-23.95%
335	SPKSpark	$0.016129	$0.017397	$0.015618	$47.83万	$2,882.03万	-5.47%