星鉴台
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-05 18:10:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,718.54万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01

WAVES 价格走势

相关币种行情

查看全部行情 →
SparkSPK $0.017164 +2.93% Trust Wallet TokenTWT $0.4097 +0.79% Metis Token $2.73 -3.19% PLTRB $169.25 -1.59% MakerMKR $1813.7 +0.76% CoW Protocol $0.1173 -1.59% MoboxMBOX $0.0021 -16.00% ALABB $217.33 -10.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
531 TOWNS TOWNSTowns $0.001254 $0.00131 $0.00123 $18.78万 $264.16万 -3.98%
108 BONK BONKBonk $0.00000306 $0.00000319 $0.00000299 $235.04万 $2.37亿 0.33%
507 GPS GPSGoPlus Security $0.00835 $0.00856 $0.00821 $20.84万 $1,506.18万 1.21%
167 CFG CFGCentrifuge $0.1006 $0.104 $0.095 $114.32万 $5,625.93万 4.25%
300 0G 0G0G $0.1552 $0.1643 $0.1534 $50.84万 $3,387.92万 -2.88%
694 KGST KGSTKGST $0.011242 $0.011255 $0.011235 $1.40万 — 0.00%
476 ZIL ZILZilliqa $0.001794 $0.001897 $0.001776 $23.48万 $3,798.32万 -0.99%
460 EDEN EDENOpenEden $0.0558 $0.05852 $0.05565 $24.83万 $1,037.15万 -1.20%
38 AVAX AVAXAvalanche $8.783 $9.16 $8.62 $1,377.42万 $37.44亿 0.93%
501 TLM TLMAlien Worlds $0.001126 $0.00117 $0.001111 $21.19万 $558.35万 -0.53%
484 VSTB VSTBVSTB $119.87 $138.37 $117.58 $22.50万 — -13.03%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1009.02 $1,147.49 $990.00 $6,405.24万 $1.10亿 -11.82%
548 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
639 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
638 HIMSB HIMSBHIMSB $26.83 $28.59 $25.74 $9.73万 — 2.76%
523 JUV JUVJuventus Fan Token $0.255 $0.262 $0.253 $19.68万 $192.21万 -1.92%
457 SUN SUNSun Token $0.01564 $0.01579 $0.01554 $25.65万 $3.02亿 0.19%
480 POWR POWRPowerledger $0.0562 $0.0579 $0.0556 $23.22万 $3,045.92万 -0.18%
176 MVLLB MVLLBMVLLB $11.05 $14.13 $10.58 $107.21万 — -20.39%
330 SPK SPKSpark $0.017164 $0.017397 $0.016446 $43.89万 $2,882.03万 2.93%

相关站点

共 40 个
牛来 _加密货币行情 LayerZero _币种排行 BABAB _加密货币行情 1000CAT _以太坊ETH价格 瑞波币 _以太坊ETH价格 Sei _加密货币行情 USDC _以太坊ETH价格 Hyperliquid _比特币行情 Aave _比特币 Sei _以太坊ETH价格 Huma Finance _加密货币行情 SOXSB _比特币行情 Gram _比特币 Gram _以太坊ETH价格 Starknet _币种排行 Initia _币种排行 First Digital _数字货币市值 瑞波币 _数字货币市值 应用链 _币种排行 Official Trump _BTC行情 Injective _以太坊ETH价格 Arbitrum _加密货币行情 Raydium _数字货币市值 Gram _比特币行情 StraitsX XUSD _数字货币市值 Thena _比特币 Gram _BTC行情 瑞波币 _以太坊ETH价格 World Liberty _比特币 Aster _比特币 Aave _比特币 牛来 _以太坊ETH价格 Pendle _加密货币行情 Pudgy Penguins _以太坊ETH价格 Tether Gold _数字货币市值 Space and Time _币种排行 Sei _以太坊ETH价格 Hyperliquid _BTC行情 NFPrompt _加密货币行情 Gram _数字货币市值