Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 21:30:03

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TOWNSTowns	$0.001233	$0.00131	$0.00123	$14.22万	$264.16万	-1.99%
115	BONKBonk	$0.000003	$0.00000319	$0.00000298	$209.96万	$2.37亿	-0.66%
432	GPSGoPlus Security	$0.00831	$0.00866	$0.00825	$28.28万	$1,506.18万	-0.24%
156	CFGCentrifuge	$0.098	$0.104	$0.0952	$130.46万	$5,625.93万	2.73%
297	0G0G	$0.1534	$0.1643	$0.1521	$51.44万	$3,387.92万	-3.28%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.47万	—	0.04%
463	ZILZilliqa	$0.001721	$0.001897	$0.001715	$24.91万	$3,798.32万	-5.02%
509	EDENOpenEden	$0.05489	$0.05852	$0.05472	$20.33万	$1,037.15万	-3.57%
40	AVAXAvalanche	$8.68	$9.16	$8.62	$1,288.37万	$37.44亿	0.04%
513	TLMAlien Worlds	$0.001115	$0.00117	$0.001112	$20.21万	$558.35万	0.00%
589	VSTBVSTB	$117.62	$128.44	$117.38	$13.67万	—	-7.87%
11	SNDKBSanDisk (bStocks Tokenized Sto	$976.98	$1,121.04	$960.39	$6,446.92万	$1.10亿	-10.79%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
659	HIMSBHIMSB	$26.57	$28.59	$25.88	$8.26万	—	1.92%
504	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.49万	$192.21万	-1.56%
442	SUNSun Token	$0.01568	$0.01579	$0.01554	$27.43万	$3.02亿	0.51%
489	POWRPowerledger	$0.0565	$0.0579	$0.0556	$21.58万	$3,045.92万	1.07%
189	MVLLBMVLLB	$10.65	$12.93	$10.51	$94.88万	—	-16.47%
330	SPKSpark	$0.017025	$0.017397	$0.016446	$44.11万	$2,882.03万	2.83%