xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TOWNSTowns	$0.001158	$0.00127	$0.001129	$16.70万	$242.62万	-6.46%
104	BONKBonk	$0.00000283	$0.0000031	$0.00000275	$266.53万	$2.15亿	-7.52%
270	GPSGoPlus Security	$0.00798	$0.00866	$0.0075	$65.67万	$1,444.64万	-5.11%
159	CFGCentrifuge	$0.0942	$0.104	$0.0914	$144.95万	$5,402.58万	-3.39%
281	0G0G	$0.1441	$0.1614	$0.1408	$61.73万	$3,040.44万	-9.26%
694	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.48万	—	-0.04%
311	ZILZilliqa	$0.00166	$0.001843	$0.001542	$54.07万	$3,322.18万	-8.64%
489	EDENOpenEden	$0.05126	$0.0572	$0.04998	$26.90万	$935.50万	-8.94%
43	AVAXAvalanche	$8.333	$8.86	$8.13	$1,467.63万	$34.87亿	-5.24%
583	TLMAlien Worlds	$0.001074	$0.001159	$0.001032	$17.34万	$517.67万	-5.46%
679	VSTBVSTB	$114.08	$121.79	$110.66	$5.96万	—	-4.24%
12	SNDKBSanDisk (bStocks Tokenized Sto	$833.78	$1,049.03	$808.01	$8,483.00万	$1.10亿	-19.25%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
681	HIMSBHIMSB	$23.61	$27.25	$22.96	$5.67万	—	-13.14%
509	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$24.40万	$178.29万	-5.86%
349	SUNSun Token	$0.0155	$0.01579	$0.01536	$46.16万	$2.97亿	-0.83%
471	POWRPowerledger	$0.0547	$0.0577	$0.0531	$29.02万	$2,910.96万	-4.54%
197	MVLLBMVLLB	$8.4	$11.92	$8.15	$105.04万	—	-24.66%
339	SPKSpark	$0.01644	$0.017397	$0.015618	$48.21万	$2,732.86万	-2.41%