Tree Capital

TREE · 美元计价

$0.0315

≈ ￥0.2079

-6.53% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.0344

24H 最低

$0.0308

今日开盘

$0.0337

24H 成交量

$26.87万

流通市值

$1,832.36万

24H 涨跌额

(-$0.00)

历史最高

$11.2681

最高日期

2024-07-29

历史最低

$0.0322

最低日期

2026-08-01

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	TOWNSTowns	$0.001148	$0.00127	$0.001129	$16.25万	$242.62万	-7.57%
107	BONKBonk	$0.0000028	$0.0000031	$0.00000275	$259.35万	$2.15亿	-8.50%
275	GPSGoPlus Security	$0.00806	$0.00866	$0.0075	$64.08万	$1,444.64万	-3.24%
161	CFGCentrifuge	$0.0932	$0.104	$0.0914	$143.90万	$5,402.58万	-5.00%
282	0G0G	$0.1438	$0.1614	$0.1408	$60.53万	$3,040.44万	-8.70%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.09%
318	ZILZilliqa	$0.001636	$0.001843	$0.001542	$52.88万	$3,322.18万	-10.26%
507	EDENOpenEden	$0.0518	$0.0572	$0.04998	$24.65万	$935.50万	-7.83%
43	AVAXAvalanche	$8.277	$8.86	$8.13	$1,439.96万	$34.87亿	-6.24%
570	TLMAlien Worlds	$0.001063	$0.001159	$0.001032	$18.22万	$517.67万	-6.59%
680	VSTBVSTB	$112.85	$121.79	$110.66	$5.93万	—	-5.37%
12	SNDKBSanDisk (bStocks Tokenized Sto	$837.82	$1,049.03	$808.01	$8,429.30万	$1.10亿	-19.36%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
681	HIMSBHIMSB	$23.61	$27.51	$22.96	$5.72万	—	-14.18%
508	JUVJuventus Fan Token	$0.239	$0.261	$0.239	$24.30万	$178.29万	-6.28%
347	SUNSun Token	$0.01545	$0.01579	$0.01536	$45.88万	$2.97亿	-1.47%
453	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.77万	$2,910.96万	-6.56%
199	MVLLBMVLLB	$8.42	$11.92	$8.15	$105.21万	—	-25.95%
337	SPKSpark	$0.016114	$0.017397	$0.015618	$47.47万	$2,732.86万	-4.70%