Synapse

SYN · 美元计价

$0.14183

≈ ￥0.936078

-6.51% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.15777

24H 最低

$0.13794

今日开盘

$0.15171

24H 成交量

$74.59万

流通市值

$3,137.80万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	TOWNSTowns	$0.001143	$0.00127	$0.001129	$16.27万	$242.62万	-7.97%
110	BONKBonk	$0.00000278	$0.0000031	$0.00000275	$251.36万	$2.15亿	-9.45%
274	GPSGoPlus Security	$0.00803	$0.00866	$0.0075	$64.00万	$1,444.64万	-3.37%
159	CFGCentrifuge	$0.0924	$0.104	$0.0914	$144.37万	$5,402.58万	-5.71%
283	0G0G	$0.1427	$0.1614	$0.1408	$59.88万	$3,040.44万	-9.45%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.07%
319	ZILZilliqa	$0.001623	$0.001843	$0.001542	$52.75万	$3,322.18万	-11.07%
508	EDENOpenEden	$0.0511	$0.0572	$0.04998	$24.01万	$935.50万	-8.93%
43	AVAXAvalanche	$8.23	$8.86	$8.13	$1,440.25万	$34.87亿	-6.85%
571	TLMAlien Worlds	$0.001057	$0.001159	$0.001032	$18.21万	$517.67万	-7.04%
680	VSTBVSTB	$112.91	$121.79	$110.66	$5.93万	—	-5.14%
12	SNDKBSanDisk (bStocks Tokenized Sto	$836.37	$1,049.03	$808.01	$8,425.55万	$1.10亿	-19.42%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
681	HIMSBHIMSB	$23.39	$27.51	$22.96	$5.72万	—	-14.98%
506	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$24.15万	$178.29万	-6.62%
347	SUNSun Token	$0.01544	$0.01579	$0.01536	$45.87万	$2.97亿	-1.53%
451	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.74万	$2,910.96万	-6.56%
199	MVLLBMVLLB	$8.35	$11.92	$8.15	$104.75万	—	-26.69%
337	SPKSpark	$0.016073	$0.017397	$0.015618	$47.46万	$2,732.86万	-4.82%