Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	TOWNSTowns	$0.00125	$0.001319	$0.00123	$26.18万	$264.16万	-2.11%
108	BONKBonk	$0.00000305	$0.00000319	$0.00000299	$237.60万	$2.37亿	-0.33%
511	GPSGoPlus Security	$0.00834	$0.00856	$0.00821	$20.68万	$1,506.18万	0.36%
169	CFGCentrifuge	$0.1024	$0.104	$0.095	$111.13万	$5,625.93万	6.56%
296	0G0G	$0.1564	$0.1643	$0.1534	$52.09万	$3,387.92万	-1.76%
694	KGSTKGST	$0.011242	$0.011255	$0.011235	$1.41万	—	0.02%
475	ZILZilliqa	$0.001798	$0.001897	$0.001776	$24.02万	$3,798.32万	-0.33%
464	EDENOpenEden	$0.05581	$0.05852	$0.05569	$24.78万	$1,037.15万	0.11%
40	AVAXAvalanche	$8.74	$9.16	$8.62	$1,393.51万	$37.44亿	0.53%
489	TLMAlien Worlds	$0.001125	$0.00117	$0.001111	$22.60万	$558.35万	-0.27%
491	VSTBVSTB	$118.62	$138.37	$117.58	$22.41万	—	-13.81%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1006.62	$1,147.49	$990.00	$6,397.28万	$1.10亿	-11.40%
548	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
636	HIMSBHIMSB	$26.68	$28.59	$25.74	$10.09万	—	3.57%
525	JUVJuventus Fan Token	$0.254	$0.262	$0.253	$19.67万	$192.21万	-1.55%
458	SUNSun Token	$0.01563	$0.01579	$0.01554	$25.86万	$3.02亿	0.06%
482	POWRPowerledger	$0.0564	$0.0579	$0.0556	$23.29万	$3,045.92万	0.36%
175	MVLLBMVLLB	$10.84	$14.13	$10.58	$108.80万	—	-19.82%
326	SPKSpark	$0.017175	$0.017397	$0.016446	$45.26万	$2,882.03万	3.09%