斯蒂姆币

STEEM · 美元计价

$0.04902

≈ ￥0.323532

0.95% ($0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04856

24H 成交量

$31.57万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	TOWNSTowns	$0.001243	$0.00131	$0.00123	$15.79万	$264.16万	-3.49%
112	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$221.77万	$2.37亿	-0.98%
464	GPSGoPlus Security	$0.00839	$0.00866	$0.00821	$24.35万	$1,506.18万	1.33%
164	CFGCentrifuge	$0.1007	$0.104	$0.095	$115.32万	$5,625.93万	4.35%
299	0G0G	$0.1541	$0.1643	$0.1534	$51.42万	$3,387.92万	-3.99%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.51万	—	0.03%
463	ZILZilliqa	$0.001758	$0.001897	$0.001758	$24.40万	$3,798.32万	-2.77%
468	EDENOpenEden	$0.05541	$0.05852	$0.05541	$23.94万	$1,037.15万	-2.36%
41	AVAXAvalanche	$8.751	$9.16	$8.62	$1,300.28万	$37.44亿	0.95%
506	TLMAlien Worlds	$0.001124	$0.00117	$0.001111	$20.73万	$558.35万	-0.27%
487	VSTBVSTB	$119.6	$133.83	$117.58	$21.93万	—	-10.63%
11	SNDKBSanDisk (bStocks Tokenized Sto	$998.12	$1,123.87	$990.00	$6,435.08万	$1.10亿	-11.12%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
652	HIMSBHIMSB	$27.06	$28.59	$25.74	$8.80万	—	2.62%
511	JUVJuventus Fan Token	$0.253	$0.262	$0.252	$20.31万	$192.21万	-1.94%
447	SUNSun Token	$0.01563	$0.01579	$0.01554	$27.34万	$3.02亿	0.06%
473	POWRPowerledger	$0.0565	$0.0579	$0.0556	$23.43万	$3,045.92万	0.36%
178	MVLLBMVLLB	$10.91	$13.52	$10.58	$104.14万	—	-19.31%
339	SPKSpark	$0.017181	$0.017397	$0.016446	$42.50万	$2,882.03万	2.64%