SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$748.57

≈ ￥4940.56

-2.38% (-$18.24)

更新于 2026-11-05 23:35:02

24H 最高

$769.79

24H 最低

$745.80

今日开盘

$766.81

24H 成交量

$94.92万

流通市值

$2,738.44万

24H 涨跌额

(-$18.24)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TOWNSTowns	$0.001173	$0.001305	$0.00115	$15.00万	$264.16万	-9.77%
116	BONKBonk	$0.00000284	$0.00000317	$0.00000281	$211.23万	$2.37亿	-9.55%
417	GPSGoPlus Security	$0.00794	$0.00866	$0.00783	$32.08万	$1,506.18万	-6.81%
151	CFGCentrifuge	$0.0941	$0.104	$0.0923	$140.76万	$5,625.93万	-4.76%
305	0G0G	$0.1452	$0.1639	$0.143	$51.72万	$3,387.92万	-10.81%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.35万	—	0.01%
342	ZILZilliqa	$0.001603	$0.001883	$0.001586	$43.49万	$3,798.32万	-14.37%
521	EDENOpenEden	$0.05223	$0.05786	$0.05186	$20.73万	$1,037.15万	-9.72%
46	AVAXAvalanche	$8.343	$9.02	$8.26	$1,191.46万	$37.44亿	-6.86%
558	TLMAlien Worlds	$0.001066	$0.001163	$0.001053	$17.87万	$558.35万	-8.18%
611	VSTBVSTB	$114.1	$121.97	$113.88	$13.02万	—	-4.67%
11	SNDKBSanDisk (bStocks Tokenized Sto	$860.86	$1,073.95	$839.19	$7,357.23万	$1.10亿	-19.40%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
654	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
678	HIMSBHIMSB	$24.1	$27.78	$23.73	$6.29万	—	-11.92%
479	JUVJuventus Fan Token	$0.243	$0.261	$0.241	$24.21万	$192.21万	-6.54%
387	SUNSun Token	$0.01546	$0.01579	$0.01546	$36.13万	$3.02亿	-1.40%
459	POWRPowerledger	$0.0539	$0.0579	$0.0531	$26.33万	$3,045.92万	-6.75%
186	MVLLBMVLLB	$9.1	$11.99	$8.66	$103.01万	—	-23.21%
327	SPKSpark	$0.016115	$0.017397	$0.015964	$47.22万	$2,882.03万	-5.56%