Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$58.79

≈ ￥388.014

-15.56% (-$10.83)

更新于 2026-11-05 21:00:02

24H 最高

$75.34

24H 最低

$58.47

今日开盘

$69.62

24H 成交量

$5,140.68万

流通市值

$6,451.91万

24H 涨跌额

(-$10.83)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TOWNSTowns	$0.001237	$0.00131	$0.00123	$14.42万	$264.16万	-1.98%
112	BONKBonk	$0.000003	$0.00000319	$0.00000298	$214.03万	$2.37亿	-0.66%
441	GPSGoPlus Security	$0.00831	$0.00866	$0.00825	$27.92万	$1,506.18万	0.48%
162	CFGCentrifuge	$0.1003	$0.104	$0.095	$120.43万	$5,625.93万	4.92%
297	0G0G	$0.1527	$0.1643	$0.1521	$51.25万	$3,387.92万	-4.14%
694	KGSTKGST	$0.011242	$0.011255	$0.011237	$1.48万	—	0.04%
461	ZILZilliqa	$0.001732	$0.001897	$0.001715	$25.57万	$3,798.32万	-4.42%
500	EDENOpenEden	$0.05474	$0.05852	$0.05472	$20.99万	$1,037.15万	-4.28%
40	AVAXAvalanche	$8.662	$9.16	$8.62	$1,297.93万	$37.44亿	-0.04%
514	TLMAlien Worlds	$0.001116	$0.00117	$0.001111	$20.24万	$558.35万	-0.18%
577	VSTBVSTB	$117.41	$130.38	$117.41	$14.99万	—	-9.95%
11	SNDKBSanDisk (bStocks Tokenized Sto	$970.8	$1,121.04	$960.39	$6,563.06万	$1.10亿	-10.87%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
662	HIMSBHIMSB	$26.65	$28.59	$25.74	$7.84万	—	3.46%
513	JUVJuventus Fan Token	$0.253	$0.262	$0.251	$20.27万	$192.21万	-1.56%
436	SUNSun Token	$0.01569	$0.01579	$0.01554	$28.35万	$3.02亿	-0.06%
479	POWRPowerledger	$0.0563	$0.0579	$0.0556	$22.99万	$3,045.92万	0.36%
188	MVLLBMVLLB	$10.53	$12.93	$10.51	$97.14万	—	-16.96%
335	SPKSpark	$0.016977	$0.017397	$0.016446	$42.96万	$2,882.03万	2.31%