Synthetix

SNX · 美元计价

$0.1627

≈ ￥1.0738

-9.56% (-$0.02)

更新于 2026-11-06 01:25:02

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.1799

24H 成交量

$40.06万

流通市值

$6,123.04万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	TOWNSTowns	$0.001149	$0.00127	$0.001129	$16.72万	$264.16万	-9.10%
112	BONKBonk	$0.00000278	$0.0000031	$0.00000276	$248.38万	$2.37亿	-9.45%
276	GPSGoPlus Security	$0.00797	$0.00866	$0.0075	$64.33万	$1,506.18万	-3.98%
161	CFGCentrifuge	$0.0937	$0.104	$0.0914	$141.95万	$5,625.93万	-3.90%
282	0G0G	$0.1423	$0.1614	$0.1408	$61.06万	$3,387.92万	-10.33%
695	KGSTKGST	$0.011241	$0.011252	$0.011238	$1.34万	—	-0.04%
323	ZILZilliqa	$0.00161	$0.001843	$0.001542	$51.98万	$3,798.32万	-12.26%
500	EDENOpenEden	$0.05091	$0.0572	$0.04998	$24.60万	$1,037.15万	-9.89%
44	AVAXAvalanche	$8.255	$8.88	$8.13	$1,383.29万	$37.44亿	-6.98%
570	TLMAlien Worlds	$0.001054	$0.001159	$0.001032	$18.03万	$558.35万	-7.54%
679	VSTBVSTB	$113.51	$121.79	$110.66	$6.44万	—	-6.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$859.13	$1,050.38	$808.01	$8,119.68万	$1.10亿	-17.63%
576	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
680	HIMSBHIMSB	$23.5	$27.78	$22.96	$6.10万	—	-14.95%
492	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$25.37万	$192.21万	-7.34%
362	SUNSun Token	$0.01546	$0.01579	$0.01536	$42.58万	$3.02亿	-1.78%
448	POWRPowerledger	$0.0549	$0.0579	$0.0531	$30.41万	$3,045.92万	-4.69%
198	MVLLBMVLLB	$8.55	$11.92	$8.15	$103.63万	—	-25.39%
339	SPKSpark	$0.016066	$0.017397	$0.015618	$47.22万	$2,882.03万	-5.23%