SECZB

SECZB · 美元计价

$7.19

≈ ￥47.454

-14.81% (-$1.25)

更新于 2026-11-06 01:35:02

24H 最高

$8.45

24H 最低

$6.94

今日开盘

$8.44

24H 成交量

$25.13万

流通市值

—

24H 涨跌额

(-$1.25)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TOWNSTowns	$0.001152	$0.00127	$0.001129	$16.46万	$242.62万	-7.77%
111	BONKBonk	$0.00000277	$0.0000031	$0.00000276	$249.05万	$2.15亿	-9.18%
275	GPSGoPlus Security	$0.00797	$0.00866	$0.0075	$64.36万	$1,444.64万	-3.86%
161	CFGCentrifuge	$0.094	$0.104	$0.0914	$141.79万	$5,402.58万	-3.49%
285	0G0G	$0.1426	$0.1614	$0.1408	$60.47万	$3,040.44万	-9.58%
695	KGSTKGST	$0.011242	$0.011252	$0.011238	$1.34万	—	0.01%
323	ZILZilliqa	$0.001606	$0.001843	$0.001542	$52.11万	$3,322.18万	-12.34%
503	EDENOpenEden	$0.05093	$0.0572	$0.04998	$24.43万	$935.50万	-9.55%
44	AVAXAvalanche	$8.255	$8.88	$8.13	$1,390.01万	$34.87亿	-6.61%
570	TLMAlien Worlds	$0.001056	$0.001159	$0.001032	$18.08万	$517.67万	-6.96%
679	VSTBVSTB	$112.89	$121.79	$110.66	$6.27万	—	-6.25%
12	SNDKBSanDisk (bStocks Tokenized Sto	$853.46	$1,049.35	$808.01	$8,150.81万	$1.10亿	-18.64%
576	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
681	HIMSBHIMSB	$23.28	$27.72	$22.96	$5.85万	—	-15.99%
498	JUVJuventus Fan Token	$0.239	$0.261	$0.239	$24.99万	$178.29万	-7.36%
363	SUNSun Token	$0.01544	$0.01579	$0.01536	$42.34万	$2.97亿	-1.47%
449	POWRPowerledger	$0.0549	$0.0579	$0.0531	$30.44万	$2,910.96万	-4.36%
198	MVLLBMVLLB	$8.6	$11.92	$8.15	$103.33万	—	-25.41%
339	SPKSpark	$0.016096	$0.017397	$0.015618	$47.15万	$2,732.86万	-4.68%