Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 06:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	TOWNSTowns	$0.001264	$0.001319	$0.001206	$27.69万	$264.16万	0.48%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$301.40万	$2.37亿	6.64%
469	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$26.14万	$1,506.18万	0.96%
193	CFGCentrifuge	$0.1	$0.1002	$0.089	$89.32万	$5,625.93万	7.41%
308	0G0G	$0.1605	$0.1643	$0.1495	$52.35万	$3,387.92万	4.36%
679	KGSTKGST	$0.01124	$0.011255	$0.011235	$5.95万	—	-0.02%
487	ZILZilliqa	$0.001831	$0.001897	$0.001711	$24.61万	$3,798.32万	3.10%
439	EDENOpenEden	$0.05704	$0.05852	$0.05379	$29.33万	$1,037.15万	2.13%
35	AVAXAvalanche	$8.778	$9.16	$8.28	$1,688.86万	$37.44亿	2.88%
505	TLMAlien Worlds	$0.001148	$0.00117	$0.001088	$23.18万	$558.35万	0.70%
516	VSTBVSTB	$121.43	$141.25	$117.58	$22.24万	—	-13.73%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1039.17	$1,148.98	$1,015.56	$6,153.20万	$1.10亿	-8.91%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
642	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.72万	—	3.63%
503	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.27万	$192.21万	0.00%
410	SUNSun Token	$0.01565	$0.01581	$0.01545	$32.61万	$3.02亿	-0.95%
441	POWRPowerledger	$0.0575	$0.0579	$0.0539	$29.16万	$3,045.92万	4.74%
170	MVLLBMVLLB	$11.62	$14.13	$10.88	$113.03万	—	-15.98%
335	SPKSpark	$0.017047	$0.017261	$0.015885	$47.05万	$2,882.03万	3.00%