Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-05 14:45:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$214.62万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	TOWNSTowns	$0.001243	$0.001319	$0.00123	$26.88万	$264.16万	-2.20%
103	BONKBonk	$0.00000302	$0.00000319	$0.00000297	$272.38万	$2.37亿	1.00%
519	GPSGoPlus Security	$0.00834	$0.00856	$0.00821	$20.59万	$1,506.18万	0.85%
177	CFGCentrifuge	$0.1016	$0.104	$0.0946	$108.74万	$5,625.93万	7.40%
301	0G0G	$0.1545	$0.1643	$0.1534	$51.80万	$3,387.92万	-3.20%
681	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.01万	—	0.01%
503	ZILZilliqa	$0.001794	$0.001897	$0.001783	$22.05万	$3,798.32万	-0.17%
480	EDENOpenEden	$0.0562	$0.05852	$0.05567	$24.26万	$1,037.15万	-1.40%
37	AVAXAvalanche	$8.772	$9.16	$8.49	$1,485.13万	$37.44亿	2.51%
465	TLMAlien Worlds	$0.001123	$0.00117	$0.001111	$25.29万	$558.35万	-1.14%
501	VSTBVSTB	$118.57	$139.56	$117.58	$22.26万	—	-14.84%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1003.56	$1,147.49	$990.00	$6,264.21万	$1.10亿	-11.49%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
630	HIMSBHIMSB	$26.63	$28.59	$25.53	$10.70万	—	4.06%
524	JUVJuventus Fan Token	$0.258	$0.262	$0.253	$20.30万	$192.21万	0.00%
460	SUNSun Token	$0.01564	$0.01579	$0.01554	$25.60万	$3.02亿	-0.26%
472	POWRPowerledger	$0.0572	$0.0579	$0.0556	$24.67万	$3,045.92万	1.60%
180	MVLLBMVLLB	$10.73	$14.13	$10.58	$108.16万	—	-21.33%
313	SPKSpark	$0.017102	$0.017397	$0.016446	$48.47万	$2,882.03万	2.87%