SuperRare

RARE · 美元计价

$0.01181

≈ ￥0.077946

-6.20% (-$0.00)

更新于 2026-11-05 23:40:02

24H 最高

$0.01296

24H 最低

$0.01164

今日开盘

$0.01259

24H 成交量

$13.44万

流通市值

$907.11万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TOWNSTowns	$0.001177	$0.001303	$0.00115	$14.99万	$264.16万	-9.46%
117	BONKBonk	$0.00000284	$0.00000317	$0.00000281	$215.08万	$2.37亿	-9.84%
417	GPSGoPlus Security	$0.00789	$0.00866	$0.00783	$32.73万	$1,506.18万	-7.07%
151	CFGCentrifuge	$0.0941	$0.104	$0.0923	$140.64万	$5,625.93万	-5.33%
302	0G0G	$0.1451	$0.1636	$0.143	$53.06万	$3,387.92万	-11.25%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.36万	—	0.01%
342	ZILZilliqa	$0.001593	$0.001883	$0.001586	$43.99万	$3,798.32万	-15.09%
519	EDENOpenEden	$0.05215	$0.05784	$0.05186	$20.98万	$1,037.15万	-9.82%
46	AVAXAvalanche	$8.311	$9.02	$8.26	$1,193.14万	$37.44亿	-7.50%
559	TLMAlien Worlds	$0.001064	$0.001163	$0.001053	$17.89万	$558.35万	-8.51%
616	VSTBVSTB	$113.95	$121.97	$113.88	$12.87万	—	-5.10%
12	SNDKBSanDisk (bStocks Tokenized Sto	$854.5	$1,068.04	$839.19	$7,449.62万	$1.10亿	-19.89%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
654	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
678	HIMSBHIMSB	$23.93	$27.78	$23.73	$6.24万	—	-13.23%
479	JUVJuventus Fan Token	$0.243	$0.261	$0.241	$24.61万	$192.21万	-6.90%
389	SUNSun Token	$0.01546	$0.01579	$0.01546	$35.97万	$3.02亿	-1.40%
459	POWRPowerledger	$0.054	$0.0579	$0.0531	$26.46万	$3,045.92万	-6.09%
187	MVLLBMVLLB	$8.96	$11.94	$8.66	$103.06万	—	-24.96%
328	SPKSpark	$0.016054	$0.017397	$0.015964	$47.28万	$2,882.03万	-6.11%