QuarkChain
QKC · 美元计价
$0.002318
≈ ￥0.015299
-1.86% (-$0.00)
更新于 2026-11-05 18:50:02
← 返回行情列表
24H 最高
$0.002367
24H 最低
$0.002275
今日开盘
$0.002362
24H 成交量
$6.43万
流通市值
$1,698.04万
24H 涨跌额
(-$0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
TOWNSTowns
|
$0.00125 | $0.00131 | $0.00123 | $16.30万 | $264.16万 | -2.65% |
| 110 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000299 | $229.85万 | $2.37亿 | -1.31% |
| 478 |
GPSGoPlus Security
|
$0.00842 | $0.00866 | $0.00821 | $23.39万 | $1,506.18万 | 1.45% |
| 166 |
CFGCentrifuge
|
$0.1005 | $0.104 | $0.095 | $115.68万 | $5,625.93万 | 3.61% |
| 301 |
0G0G
|
$0.1547 | $0.1643 | $0.1534 | $50.75万 | $3,387.92万 | -3.73% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $1.54万 | — | -0.01% |
| 468 |
ZILZilliqa
|
$0.001788 | $0.001897 | $0.001776 | $24.01万 | $3,798.32万 | -1.81% |
| 463 |
EDENOpenEden
|
$0.05563 | $0.05852 | $0.05559 | $24.58万 | $1,037.15万 | -1.77% |
| 39 |
AVAXAvalanche
|
$8.769 | $9.16 | $8.62 | $1,345.66万 | $37.44亿 | 0.82% |
| 499 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $21.12万 | $558.35万 | -0.97% |
| 486 |
VSTBVSTB
|
$120.53 | $138.15 | $117.58 | $22.24万 | — | -12.43% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1006.1 | $1,141.07 | $990.00 | $6,410.45万 | $1.10亿 | -11.43% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 643 |
HIMSBHIMSB
|
$26.82 | $28.59 | $25.74 | $9.41万 | — | 2.29% |
| 521 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.253 | $19.68万 | $192.21万 | -2.32% |
| 457 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $25.62万 | $3.02亿 | 0.13% |
| 480 |
POWRPowerledger
|
$0.0566 | $0.0579 | $0.0556 | $23.07万 | $3,045.92万 | 0.36% |
| 178 |
MVLLBMVLLB
|
$11.05 | $14.13 | $10.58 | $105.94万 | — | -20.73% |
| 338 |
SPKSpark
|
$0.017166 | $0.017397 | $0.016446 | $42.84万 | $2,882.03万 | 2.25% |
相关站点
共 40 个
大零币 _以太坊ETH价格
NFPrompt _比特币行情
Artificial _比特币
Pepe _BTC行情
1000CAT _比特币
Sei _币种排行
Filecoin _BTC行情
THORChain _数字货币市值
Ripple USD _币种排行
StraitsX XUSD _比特币行情
Uniswap _数字货币市值
BFUSD _数字货币市值
狗币 _以太坊ETH价格
艾达币 _数字货币市值
Pendle _BTC行情
Pump.fun _比特币
Artificial _以太坊ETH价格
Uniswap _加密货币行情
Sei _数字货币市值
Initia _币种排行
Pepe _以太坊ETH价格
Space and Time _数字货币市值
比特币 _BTC行情
PancakeSwap _比特币
恒星币 _比特币行情
Bubblemaps _比特币行情
Sei _以太坊ETH价格
Holo _BTC行情
BEAMX _比特币行情
达世币 _BTC行情
Raydium _比特币行情
NFPrompt _比特币行情
Holo _以太坊ETH价格
USD1 _数字货币市值
Render _以太坊ETH价格
Render _币种排行
币安币 _加密货币行情
Huma Finance _数字货币市值
Hyperliquid _加密货币行情
Pump.fun _BTC行情