Pyth Network

PYTH · 美元计价

$0.06685

≈ ￥0.44121

1.41% ($0.00)

更新于 2026-11-05 16:00:01

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06592

24H 成交量

$166.16万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	TOWNSTowns	$0.001238	$0.001319	$0.00123	$26.62万	$264.16万	-2.98%
103	BONKBonk	$0.00000301	$0.00000319	$0.00000299	$261.21万	$2.37亿	-0.66%
514	GPSGoPlus Security	$0.00828	$0.00856	$0.00821	$21.01万	$1,506.18万	0.49%
175	CFGCentrifuge	$0.0999	$0.104	$0.095	$109.26万	$5,625.93万	4.28%
303	0G0G	$0.1555	$0.1643	$0.1534	$50.94万	$3,387.92万	-2.75%
692	KGSTKGST	$0.01124	$0.011255	$0.011235	$2.36万	—	0.04%
486	ZILZilliqa	$0.001778	$0.001897	$0.001776	$23.40万	$3,798.32万	-1.66%
464	EDENOpenEden	$0.05574	$0.05852	$0.05567	$25.14万	$1,037.15万	-1.43%
39	AVAXAvalanche	$8.739	$9.16	$8.57	$1,444.89万	$37.44亿	2.03%
482	TLMAlien Worlds	$0.001121	$0.00117	$0.001111	$23.48万	$558.35万	-1.06%
492	VSTBVSTB	$118.74	$139.56	$117.58	$22.69万	—	-14.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1007.55	$1,147.49	$990.00	$6,403.77万	$1.10亿	-10.53%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
643	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
635	HIMSBHIMSB	$26.66	$28.59	$25.63	$10.15万	—	3.90%
518	JUVJuventus Fan Token	$0.256	$0.262	$0.253	$20.68万	$192.21万	-1.16%
466	SUNSun Token	$0.01566	$0.01579	$0.01554	$24.96万	$3.02亿	0.13%
476	POWRPowerledger	$0.0566	$0.0579	$0.0556	$24.10万	$3,045.92万	1.25%
178	MVLLBMVLLB	$10.85	$14.13	$10.58	$108.69万	—	-20.92%
323	SPKSpark	$0.017134	$0.017397	$0.016446	$46.67万	$2,882.03万	2.68%