Peanut the Squirrel

PNUT · 美元计价

$0.037

≈ ￥0.2442

-2.63% (-$0.00)

更新于 2026-11-05 20:05:02

24H 最高

$0.04

24H 最低

$0.0365

今日开盘

$0.038

24H 成交量

$120.62万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	TOWNSTowns	$0.001239	$0.00131	$0.00123	$15.81万	$264.16万	-3.88%
111	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$221.30万	$2.37亿	-0.66%
464	GPSGoPlus Security	$0.0084	$0.00866	$0.00821	$24.42万	$1,506.18万	1.57%
164	CFGCentrifuge	$0.1005	$0.104	$0.095	$115.77万	$5,625.93万	4.25%
299	0G0G	$0.1537	$0.1643	$0.1534	$51.50万	$3,387.92万	-4.36%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.51万	—	0.03%
461	ZILZilliqa	$0.001751	$0.001897	$0.001745	$24.83万	$3,798.32万	-2.99%
474	EDENOpenEden	$0.05527	$0.05852	$0.05523	$23.12万	$1,037.15万	-3.73%
40	AVAXAvalanche	$8.735	$9.16	$8.62	$1,300.06万	$37.44亿	0.94%
505	TLMAlien Worlds	$0.00112	$0.00117	$0.001111	$20.71万	$558.35万	-0.71%
522	VSTBVSTB	$119	$132.15	$117.58	$19.14万	—	-9.33%
11	SNDKBSanDisk (bStocks Tokenized Sto	$995.98	$1,121.04	$990.00	$6,440.34万	$1.10亿	-10.82%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
656	HIMSBHIMSB	$27.14	$28.59	$25.74	$8.49万	—	3.75%
511	JUVJuventus Fan Token	$0.252	$0.262	$0.252	$20.06万	$192.21万	-1.95%
445	SUNSun Token	$0.01561	$0.01579	$0.01554	$27.62万	$3.02亿	-0.13%
478	POWRPowerledger	$0.0565	$0.0579	$0.0556	$23.06万	$3,045.92万	0.18%
178	MVLLBMVLLB	$10.83	$13.45	$10.58	$104.14万	—	-19.18%
339	SPKSpark	$0.017071	$0.017397	$0.016446	$42.36万	$2,882.03万	2.46%