PLTRB

PLTRB · 美元计价

$166.89

≈ ￥1101.47

0.40% ($0.67)

更新于 2026-11-05 21:15:01

24H 最高

$177.33

24H 最低

$164.49

今日开盘

$166.22

24H 成交量

$37.41万

流通市值

—

24H 涨跌额

($0.67)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TOWNSTowns	$0.001234	$0.00131	$0.00123	$14.47万	$264.16万	-2.22%
113	BONKBonk	$0.000003	$0.00000319	$0.00000298	$211.76万	$2.37亿	-0.33%
436	GPSGoPlus Security	$0.0083	$0.00866	$0.00825	$28.31万	$1,506.18万	-0.12%
160	CFGCentrifuge	$0.0994	$0.104	$0.095	$126.85万	$5,625.93万	4.30%
297	0G0G	$0.153	$0.1643	$0.1521	$51.34万	$3,387.92万	-3.89%
693	KGSTKGST	$0.01124	$0.011255	$0.011237	$1.47万	—	0.03%
459	ZILZilliqa	$0.001724	$0.001897	$0.001715	$25.64万	$3,798.32万	-5.12%
504	EDENOpenEden	$0.05491	$0.05852	$0.05472	$20.63万	$1,037.15万	-3.87%
40	AVAXAvalanche	$8.691	$9.16	$8.62	$1,289.60万	$37.44亿	0.07%
512	TLMAlien Worlds	$0.001117	$0.00117	$0.001111	$20.24万	$558.35万	0.45%
589	VSTBVSTB	$118.1	$128.68	$117.38	$13.78万	—	-7.69%
11	SNDKBSanDisk (bStocks Tokenized Sto	$972.44	$1,121.04	$960.39	$6,487.92万	$1.10亿	-10.97%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
658	HIMSBHIMSB	$26.53	$28.59	$25.88	$8.29万	—	2.24%
515	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.19万	$192.21万	-1.95%
441	SUNSun Token	$0.01568	$0.01579	$0.01554	$27.67万	$3.02亿	0.45%
483	POWRPowerledger	$0.0566	$0.0579	$0.0556	$22.26万	$3,045.92万	-0.18%
188	MVLLBMVLLB	$10.63	$12.93	$10.51	$96.47万	—	-16.82%
333	SPKSpark	$0.016966	$0.017397	$0.016446	$43.44万	$2,882.03万	2.60%