PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 18:10:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	TOWNSTowns	$0.001254	$0.00131	$0.00123	$18.78万	$264.16万	-3.98%
108	BONKBonk	$0.00000306	$0.00000319	$0.00000299	$235.04万	$2.37亿	0.33%
507	GPSGoPlus Security	$0.00835	$0.00856	$0.00821	$20.84万	$1,506.18万	1.21%
167	CFGCentrifuge	$0.1006	$0.104	$0.095	$114.32万	$5,625.93万	4.25%
300	0G0G	$0.1552	$0.1643	$0.1534	$50.84万	$3,387.92万	-2.88%
694	KGSTKGST	$0.011242	$0.011255	$0.011235	$1.40万	—	0.00%
476	ZILZilliqa	$0.001794	$0.001897	$0.001776	$23.48万	$3,798.32万	-0.99%
460	EDENOpenEden	$0.0558	$0.05852	$0.05565	$24.83万	$1,037.15万	-1.20%
38	AVAXAvalanche	$8.783	$9.16	$8.62	$1,377.42万	$37.44亿	0.93%
501	TLMAlien Worlds	$0.001126	$0.00117	$0.001111	$21.19万	$558.35万	-0.53%
484	VSTBVSTB	$119.87	$138.37	$117.58	$22.50万	—	-13.03%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1009.02	$1,147.49	$990.00	$6,405.24万	$1.10亿	-11.82%
548	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
638	HIMSBHIMSB	$26.83	$28.59	$25.74	$9.73万	—	2.76%
523	JUVJuventus Fan Token	$0.255	$0.262	$0.253	$19.68万	$192.21万	-1.92%
457	SUNSun Token	$0.01564	$0.01579	$0.01554	$25.65万	$3.02亿	0.19%
480	POWRPowerledger	$0.0562	$0.0579	$0.0556	$23.22万	$3,045.92万	-0.18%
176	MVLLBMVLLB	$11.05	$14.13	$10.58	$107.21万	—	-20.39%
330	SPKSpark	$0.017164	$0.017397	$0.016446	$43.89万	$2,882.03万	2.93%