Particle Network

PARTI · 美元计价

$0.0438

≈ ￥0.28908

-10.06% (-$0.00)

更新于 2026-11-05 20:15:02

24H 最高

$0.0501

24H 最低

$0.0438

今日开盘

$0.0487

24H 成交量

$92.82万

流通市值

$1,081.97万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	TOWNSTowns	$0.001245	$0.00131	$0.00123	$15.45万	$264.16万	-2.43%
113	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$219.16万	$2.37亿	0.33%
455	GPSGoPlus Security	$0.00838	$0.00866	$0.00821	$26.02万	$1,506.18万	1.95%
164	CFGCentrifuge	$0.1008	$0.104	$0.095	$115.79万	$5,625.93万	5.11%
298	0G0G	$0.1536	$0.1643	$0.1534	$50.91万	$3,387.92万	-3.76%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.51万	—	0.03%
460	ZILZilliqa	$0.001747	$0.001897	$0.001744	$25.28万	$3,798.32万	-2.78%
482	EDENOpenEden	$0.05511	$0.05852	$0.0551	$22.62万	$1,037.15万	-2.77%
40	AVAXAvalanche	$8.718	$9.16	$8.62	$1,295.03万	$37.44亿	0.99%
508	TLMAlien Worlds	$0.00112	$0.00117	$0.001111	$20.42万	$558.35万	0.00%
526	VSTBVSTB	$119.23	$131.92	$117.58	$18.90万	—	-8.89%
11	SNDKBSanDisk (bStocks Tokenized Sto	$993.33	$1,121.04	$990.00	$6,441.51万	$1.10亿	-10.23%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
657	HIMSBHIMSB	$27.03	$28.59	$25.74	$8.39万	—	3.96%
511	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.34万	$192.21万	-1.56%
441	SUNSun Token	$0.01565	$0.01579	$0.01554	$27.76万	$3.02亿	0.39%
476	POWRPowerledger	$0.0566	$0.0579	$0.0556	$23.06万	$3,045.92万	0.53%
177	MVLLBMVLLB	$10.79	$13.30	$10.58	$103.97万	—	-17.13%
339	SPKSpark	$0.017054	$0.017397	$0.016446	$42.13万	$2,882.03万	2.69%