星鉴台
行情总览
Orca

Orca

ORCA · 美元计价
$1.458
≈ ￥9.6228
0.76% ($0.01)
更新于 2026-11-05 17:50:02
← 返回行情列表
24H 最高
$1.53
24H 最低
$1.40
今日开盘
$1.447
24H 成交量
$91.28万
流通市值
$8,983.65万
24H 涨跌额
($0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01

ORCA 价格走势

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.001538 +5.92% DeXe $1.39 -1.14% EOS $0.7799 -0.66% Sophon $0.00138 -4.83% Prometeus $5.529 +4.11% League of KingdomsLOKA $0.1237 +3.86% Allora $0.1552 -4.79% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 TOWNS TOWNSTowns $0.001255 $0.001319 $0.00123 $21.68万 $264.16万 -2.71%
107 BONK BONKBonk $0.00000306 $0.00000319 $0.00000299 $236.71万 $2.37亿 0.00%
506 GPS GPSGoPlus Security $0.00836 $0.00856 $0.00821 $20.62万 $1,506.18万 1.33%
168 CFG CFGCentrifuge $0.1023 $0.104 $0.095 $112.41万 $5,625.93万 6.01%
299 0G 0G0G $0.1563 $0.1643 $0.1534 $51.26万 $3,387.92万 -2.13%
694 KGST KGSTKGST $0.011246 $0.011255 $0.011235 $1.41万 — 0.02%
477 ZIL ZILZilliqa $0.001802 $0.001897 $0.001776 $23.47万 $3,798.32万 -0.55%
464 EDEN EDENOpenEden $0.05585 $0.05852 $0.05569 $24.65万 $1,037.15万 -1.34%
41 AVAX AVAXAvalanche $8.761 $9.16 $8.62 $1,377.99万 $37.44亿 0.76%
497 TLM TLMAlien Worlds $0.001128 $0.00117 $0.001111 $21.55万 $558.35万 -0.35%
484 VSTB VSTBVSTB $120.13 $138.37 $117.58 $22.65万 — -12.53%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1014.87 $1,147.49 $990.00 $6,405.84万 $1.10亿 -10.83%
546 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
639 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
638 HIMSB HIMSBHIMSB $26.65 $28.59 $25.74 $9.88万 — 2.70%
524 JUV JUVJuventus Fan Token $0.254 $0.262 $0.253 $19.69万 $192.21万 -1.93%
458 SUN SUNSun Token $0.01565 $0.01579 $0.01554 $25.55万 $3.02亿 0.06%
474 POWR POWRPowerledger $0.0561 $0.0579 $0.0556 $23.75万 $3,045.92万 -0.88%
174 MVLLB MVLLBMVLLB $11.16 $14.13 $10.58 $108.10万 — -17.88%
328 SPK SPKSpark $0.017234 $0.017397 $0.016446 $45.13万 $2,882.03万 3.33%

相关站点

共 40 个
Initia _以太坊ETH价格 Starknet _BTC行情 1000CAT _数字货币市值 以太坊 _以太坊ETH价格 Chainlink _比特币 Bittensor _数字货币市值 波场 _比特币行情 Initia _BTC行情 Worldcoin _币种排行 狗币 _BTC行情 PancakeSwap _币种排行 Polygon _币种排行 比特币 _数字货币市值 艾达币 _BTC行情 Worldcoin _数字货币市值 USD1 _币种排行 KORUB _比特币行情 Pudgy Penguins _币种排行 Polkadot _币种排行 Plasma _比特币行情 Hyperliquid _数字货币市值 Huma Finance _比特币行情 Aerodrome _以太坊ETH价格 AAPLB _币种排行 Chainlink _币种排行 Polkadot _比特币 USDC _比特币行情 Quant _比特币 Polygon _BTC行情 Celo _BTC行情 大零币 _BTC行情 Avalanche _比特币行情 World Liberty _BTC行情 EUR _BTC行情 Sei _币种排行 莱特币 _BTC行情 Pudgy Penguins _比特币行情 Holo _数字货币市值 StraitsX XUSD _以太坊ETH价格 USD1 _加密货币行情