Opinion

OPN · 美元计价

$0.0419

≈ ￥0.27654

0.24% ($0.00)

更新于 2026-11-05 17:25:02

24H 最高

$0.0439

24H 最低

$0.0414

今日开盘

$0.0418

24H 成交量

$62.00万

流通市值

$844.86万

24H 涨跌额

($0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	TOWNSTowns	$0.001251	$0.001319	$0.00123	$26.18万	$264.16万	-2.04%
108	BONKBonk	$0.00000305	$0.00000319	$0.00000299	$236.82万	$2.37亿	0.00%
508	GPSGoPlus Security	$0.00835	$0.00856	$0.00821	$20.72万	$1,506.18万	0.48%
169	CFGCentrifuge	$0.1019	$0.104	$0.095	$111.42万	$5,625.93万	6.15%
297	0G0G	$0.1561	$0.1643	$0.1534	$52.10万	$3,387.92万	-2.01%
694	KGSTKGST	$0.011247	$0.011255	$0.011235	$1.41万	—	0.06%
474	ZILZilliqa	$0.001801	$0.001897	$0.001776	$24.05万	$3,798.32万	-0.17%
464	EDENOpenEden	$0.05586	$0.05852	$0.05569	$24.78万	$1,037.15万	-0.25%
40	AVAXAvalanche	$8.736	$9.16	$8.62	$1,393.46万	$37.44亿	0.52%
490	TLMAlien Worlds	$0.001125	$0.00117	$0.001111	$22.58万	$558.35万	-0.18%
486	VSTBVSTB	$119.8	$138.37	$117.58	$23.04万	—	-11.72%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1001.49	$1,147.49	$990.00	$6,404.82万	$1.10亿	-11.69%
548	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
636	HIMSBHIMSB	$26.68	$28.59	$25.74	$10.09万	—	3.65%
524	JUVJuventus Fan Token	$0.255	$0.262	$0.253	$19.69万	$192.21万	-1.54%
458	SUNSun Token	$0.01563	$0.01579	$0.01554	$25.83万	$3.02亿	0.00%
484	POWRPowerledger	$0.0563	$0.0579	$0.0556	$23.15万	$3,045.92万	0.54%
175	MVLLBMVLLB	$10.76	$14.13	$10.58	$108.73万	—	-20.47%
326	SPKSpark	$0.017143	$0.017397	$0.016446	$45.42万	$2,882.03万	2.83%