OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	TOWNSTowns	$0.00124	$0.001319	$0.00123	$26.80万	$264.16万	-2.75%
102	BONKBonk	$0.00000301	$0.00000319	$0.00000299	$264.17万	$2.37亿	-0.33%
515	GPSGoPlus Security	$0.00832	$0.00856	$0.00821	$20.82万	$1,506.18万	0.85%
177	CFGCentrifuge	$0.1011	$0.104	$0.095	$108.89万	$5,625.93万	5.20%
302	0G0G	$0.1546	$0.1643	$0.1534	$51.10万	$3,387.92万	-3.62%
690	KGSTKGST	$0.01124	$0.011255	$0.011235	$3.30万	—	0.04%
486	ZILZilliqa	$0.001787	$0.001897	$0.001782	$23.33万	$3,798.32万	-1.11%
479	EDENOpenEden	$0.05602	$0.05852	$0.05567	$23.95万	$1,037.15万	-1.36%
39	AVAXAvalanche	$8.759	$9.16	$8.56	$1,451.35万	$37.44亿	1.90%
477	TLMAlien Worlds	$0.001122	$0.00117	$0.001111	$24.12万	$558.35万	-1.23%
501	VSTBVSTB	$119	$139.56	$117.58	$22.18万	—	-14.27%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1009.82	$1,147.49	$990.00	$6,336.50万	$1.10亿	-10.21%
552	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
628	HIMSBHIMSB	$26.67	$28.59	$25.59	$10.63万	—	4.18%
520	JUVJuventus Fan Token	$0.258	$0.262	$0.253	$20.43万	$192.21万	-0.39%
460	SUNSun Token	$0.01563	$0.01579	$0.01554	$25.58万	$3.02亿	0.06%
476	POWRPowerledger	$0.0569	$0.0579	$0.0556	$24.29万	$3,045.92万	0.53%
178	MVLLBMVLLB	$10.92	$14.13	$10.58	$108.72万	—	-19.35%
318	SPKSpark	$0.01711	$0.017397	$0.016446	$47.50万	$2,882.03万	1.79%