本体

ONT · 美元计价

$0.0454

≈ ￥0.29964

1.84% ($0.00)

更新于 2026-11-05 13:15:02

24H 最高

$0.04677

24H 最低

$0.04454

今日开盘

$0.04458

24H 成交量

$12.26万

流通市值

$4,192.34万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	TOWNSTowns	$0.001243	$0.001319	$0.00123	$26.99万	$264.16万	-1.27%
102	BONKBonk	$0.00000301	$0.00000319	$0.0000029	$287.32万	$2.37亿	3.44%
479	GPSGoPlus Security	$0.00834	$0.00856	$0.00821	$24.65万	$1,506.18万	0.48%
181	CFGCentrifuge	$0.1004	$0.104	$0.0931	$105.09万	$5,625.93万	7.61%
293	0G0G	$0.1546	$0.1643	$0.1546	$53.77万	$3,387.92万	-1.40%
681	KGSTKGST	$0.011242	$0.011255	$0.011235	$5.13万	—	0.02%
512	ZILZilliqa	$0.001802	$0.001897	$0.001773	$21.45万	$3,798.32万	1.52%
480	EDENOpenEden	$0.05607	$0.05852	$0.0555	$24.63万	$1,037.15万	0.74%
36	AVAXAvalanche	$8.758	$9.16	$8.49	$1,517.21万	$37.44亿	2.90%
477	TLMAlien Worlds	$0.001123	$0.00117	$0.001111	$24.74万	$558.35万	-0.27%
502	VSTBVSTB	$118.95	$139.56	$117.58	$22.24万	—	-13.71%
12	SNDKBSanDisk (bStocks Tokenized Sto	$999.49	$1,147.49	$990.00	$6,007.39万	$1.10亿	-7.88%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
634	HIMSBHIMSB	$26.68	$28.59	$25.34	$10.58万	—	5.29%
522	JUVJuventus Fan Token	$0.257	$0.262	$0.253	$20.53万	$192.21万	0.78%
494	SUNSun Token	$0.01569	$0.01579	$0.01554	$22.97万	$3.02亿	0.84%
465	POWRPowerledger	$0.0568	$0.0579	$0.0552	$25.52万	$3,045.92万	1.98%
172	MVLLBMVLLB	$10.8	$14.13	$10.71	$110.39万	—	-15.49%
309	SPKSpark	$0.017185	$0.017397	$0.016322	$49.87万	$2,882.03万	5.18%