Ondo

ONDO · 美元计价

$0.4079

≈ ￥2.6921

1.49% ($0.01)

更新于 2026-11-05 17:30:01

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.4019

24H 成交量

$1,048.87万

流通市值

$20.00亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	TOWNSTowns	$0.00125	$0.001319	$0.00123	$26.15万	$264.16万	-1.88%
108	BONKBonk	$0.00000305	$0.00000319	$0.00000299	$237.14万	$2.37亿	-0.65%
511	GPSGoPlus Security	$0.00836	$0.00856	$0.00821	$20.62万	$1,506.18万	0.48%
169	CFGCentrifuge	$0.1021	$0.104	$0.095	$111.52万	$5,625.93万	6.13%
297	0G0G	$0.1563	$0.1643	$0.1534	$52.10万	$3,387.92万	-1.95%
693	KGSTKGST	$0.011247	$0.011255	$0.011235	$1.41万	—	0.06%
473	ZILZilliqa	$0.001799	$0.001897	$0.001776	$24.06万	$3,798.32万	-0.39%
463	EDENOpenEden	$0.05581	$0.05852	$0.05569	$24.82万	$1,037.15万	-0.34%
40	AVAXAvalanche	$8.757	$9.16	$8.62	$1,392.08万	$37.44亿	0.76%
491	TLMAlien Worlds	$0.001125	$0.00117	$0.001111	$22.34万	$558.35万	-0.62%
487	VSTBVSTB	$119.38	$138.37	$117.58	$22.73万	—	-12.50%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1001.33	$1,147.49	$990.00	$6,406.40万	$1.10亿	-11.97%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
636	HIMSBHIMSB	$26.7	$28.59	$25.74	$10.05万	—	3.53%
525	JUVJuventus Fan Token	$0.255	$0.262	$0.253	$19.70万	$192.21万	-1.54%
458	SUNSun Token	$0.01564	$0.01579	$0.01554	$25.71万	$3.02亿	-0.19%
484	POWRPowerledger	$0.0563	$0.0579	$0.0556	$23.15万	$3,045.92万	0.54%
175	MVLLBMVLLB	$10.78	$14.13	$10.58	$108.62万	—	-20.38%
325	SPKSpark	$0.017233	$0.017397	$0.016446	$45.72万	$2,882.03万	3.16%