OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-05 18:45:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	TOWNSTowns	$0.00125	$0.00131	$0.00123	$16.38万	$264.16万	-2.50%
110	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$230.66万	$2.37亿	-0.98%
478	GPSGoPlus Security	$0.00841	$0.00866	$0.00821	$23.31万	$1,506.18万	1.33%
166	CFGCentrifuge	$0.1005	$0.104	$0.095	$115.64万	$5,625.93万	3.72%
300	0G0G	$0.1549	$0.1643	$0.1534	$50.78万	$3,387.92万	-3.43%
693	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.54万	—	-0.01%
469	ZILZilliqa	$0.001794	$0.001897	$0.001776	$24.02万	$3,798.32万	-1.32%
463	EDENOpenEden	$0.05566	$0.05852	$0.05559	$24.70万	$1,037.15万	-1.57%
39	AVAXAvalanche	$8.784	$9.16	$8.62	$1,346.47万	$37.44亿	1.01%
499	TLMAlien Worlds	$0.001124	$0.00117	$0.001111	$21.13万	$558.35万	-0.79%
486	VSTBVSTB	$120.53	$138.15	$117.58	$22.28万	—	-12.45%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1009.24	$1,141.07	$990.00	$6,416.30万	$1.10亿	-11.50%
544	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
643	HIMSBHIMSB	$26.79	$28.59	$25.74	$9.41万	—	2.06%
521	JUVJuventus Fan Token	$0.254	$0.262	$0.253	$19.66万	$192.21万	-1.93%
458	SUNSun Token	$0.01563	$0.01579	$0.01554	$25.61万	$3.02亿	-0.06%
482	POWRPowerledger	$0.0567	$0.0579	$0.0556	$23.01万	$3,045.92万	0.53%
179	MVLLBMVLLB	$11.1	$14.13	$10.58	$105.79万	—	-21.17%
336	SPKSpark	$0.017142	$0.017397	$0.016446	$43.35万	$2,882.03万	2.40%