Treasure

MAGIC · 美元计价

$0.0807

≈ ￥0.53262

-4.50% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.0893

24H 最低

$0.0794

今日开盘

$0.0845

24H 成交量

$80.23万

流通市值

$2,702.03万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	TOWNSTowns	$0.001159	$0.001294	$0.001129	$16.63万	$264.16万	-10.43%
111	BONKBonk	$0.00000284	$0.00000316	$0.00000276	$241.67万	$2.37亿	-9.55%
273	GPSGoPlus Security	$0.00796	$0.00866	$0.0075	$64.92万	$1,506.18万	-5.13%
158	CFGCentrifuge	$0.094	$0.104	$0.0914	$141.22万	$5,625.93万	-5.05%
291	0G0G	$0.1442	$0.1624	$0.1408	$57.30万	$3,387.92万	-10.77%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.35万	—	-0.07%
326	ZILZilliqa	$0.001607	$0.001873	$0.001542	$49.86万	$3,798.32万	-14.20%
511	EDENOpenEden	$0.05124	$0.05747	$0.04998	$23.15万	$1,037.15万	-10.39%
45	AVAXAvalanche	$8.293	$8.99	$8.13	$1,311.80万	$37.44亿	-7.57%
562	TLMAlien Worlds	$0.001056	$0.001159	$0.001032	$18.67万	$558.35万	-8.33%
677	VSTBVSTB	$112.74	$121.97	$110.66	$6.64万	—	-5.32%
12	SNDKBSanDisk (bStocks Tokenized Sto	$865.29	$1,050.38	$808.01	$7,814.31万	$1.10亿	-15.75%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
679	HIMSBHIMSB	$23.51	$27.78	$22.96	$6.35万	—	-13.18%
483	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$25.66万	$192.21万	-6.95%
369	SUNSun Token	$0.01548	$0.01579	$0.01536	$40.92万	$3.02亿	-1.15%
456	POWRPowerledger	$0.054	$0.0579	$0.0531	$28.67万	$3,045.92万	-5.92%
192	MVLLBMVLLB	$8.96	$11.92	$8.15	$104.53万	—	-20.71%
329	SPKSpark	$0.016057	$0.017397	$0.015618	$48.58万	$2,882.03万	-5.82%