Livepeer

LPT · 美元计价

$1.315

≈ ￥8.679

-7.00% (-$0.10)

更新于 2026-11-06 02:05:02

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.414

24H 成交量

$31.96万

流通市值

$6,602.93万

24H 涨跌额

(-$0.10)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	TOWNSTowns	$0.001135	$0.00127	$0.001129	$15.94万	$242.62万	-8.47%
111	BONKBonk	$0.00000276	$0.0000031	$0.00000275	$249.32万	$2.15亿	-10.39%
274	GPSGoPlus Security	$0.00795	$0.00866	$0.0075	$64.22万	$1,444.64万	-4.45%
161	CFGCentrifuge	$0.0926	$0.104	$0.0914	$141.95万	$5,402.58万	-5.22%
283	0G0G	$0.1414	$0.1614	$0.1408	$59.44万	$3,040.44万	-10.51%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	0.00%
319	ZILZilliqa	$0.001609	$0.001843	$0.001542	$52.47万	$3,322.18万	-12.22%
507	EDENOpenEden	$0.0505	$0.0572	$0.04998	$23.78万	$935.50万	-10.06%
43	AVAXAvalanche	$8.185	$8.87	$8.13	$1,434.31万	$34.87亿	-7.67%
572	TLMAlien Worlds	$0.001051	$0.001159	$0.001032	$18.14万	$517.67万	-7.65%
680	VSTBVSTB	$112.52	$121.79	$110.66	$6.02万	—	-5.91%
12	SNDKBSanDisk (bStocks Tokenized Sto	$831.7	$1,049.03	$808.01	$8,329.85万	$1.10亿	-20.22%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
681	HIMSBHIMSB	$23.17	$27.60	$22.96	$5.70万	—	-16.02%
504	JUVJuventus Fan Token	$0.239	$0.261	$0.239	$24.30万	$178.29万	-7.00%
348	SUNSun Token	$0.01544	$0.01579	$0.01536	$45.24万	$2.97亿	-1.47%
451	POWRPowerledger	$0.054	$0.0579	$0.0531	$30.38万	$2,910.96万	-6.41%
199	MVLLBMVLLB	$8.25	$11.92	$8.15	$103.84万	—	-27.57%
340	SPKSpark	$0.015893	$0.017397	$0.015618	$47.06万	$2,732.86万	-6.01%