Lido DAO

LDO · 美元计价

$0.3464

≈ ￥2.2862

2.64% ($0.01)

更新于 2026-11-05 15:20:03

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.3375

24H 成交量

$188.19万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	TOWNSTowns	$0.001242	$0.001319	$0.00123	$26.83万	$264.16万	-2.59%
102	BONKBonk	$0.00000301	$0.00000319	$0.00000299	$267.18万	$2.37亿	0.67%
518	GPSGoPlus Security	$0.00833	$0.00856	$0.00821	$20.67万	$1,506.18万	1.09%
177	CFGCentrifuge	$0.1015	$0.104	$0.095	$108.86万	$5,625.93万	6.06%
303	0G0G	$0.1544	$0.1643	$0.1534	$51.43万	$3,387.92万	-3.86%
688	KGSTKGST	$0.01124	$0.011255	$0.011235	$3.70万	—	0.04%
499	ZILZilliqa	$0.001786	$0.001897	$0.001783	$22.33万	$3,798.32万	-0.89%
479	EDENOpenEden	$0.05608	$0.05852	$0.05567	$24.10万	$1,037.15万	-0.50%
39	AVAXAvalanche	$8.762	$9.16	$8.56	$1,448.80万	$37.44亿	2.35%
477	TLMAlien Worlds	$0.001122	$0.00117	$0.001111	$24.23万	$558.35万	-1.15%
500	VSTBVSTB	$118.91	$139.56	$117.58	$22.23万	—	-14.31%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1013.24	$1,147.49	$990.00	$6,304.49万	$1.10亿	-10.04%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
628	HIMSBHIMSB	$26.73	$28.59	$25.56	$10.64万	—	4.50%
522	JUVJuventus Fan Token	$0.257	$0.262	$0.253	$20.43万	$192.21万	-0.77%
461	SUNSun Token	$0.01564	$0.01579	$0.01554	$25.61万	$3.02亿	0.06%
476	POWRPowerledger	$0.0571	$0.0579	$0.0556	$24.27万	$3,045.92万	0.88%
178	MVLLBMVLLB	$10.98	$14.13	$10.58	$108.39万	—	-19.32%
319	SPKSpark	$0.017185	$0.017397	$0.016446	$47.53万	$2,882.03万	2.91%