Kite

KITE · 美元计价

$0.1204

≈ ￥0.79464

-0.33% (-$0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.1216

24H 最低

$0.1178

今日开盘

$0.1208

24H 成交量

$53.88万

流通市值

$2.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	TOWNSTowns	$0.001257	$0.001319	$0.00123	$26.24万	$264.16万	-1.64%
106	BONKBonk	$0.00000305	$0.00000319	$0.00000299	$242.32万	$2.37亿	-0.97%
514	GPSGoPlus Security	$0.0084	$0.00856	$0.00821	$20.75万	$1,506.18万	1.08%
175	CFGCentrifuge	$0.1018	$0.104	$0.095	$109.63万	$5,625.93万	5.82%
298	0G0G	$0.1569	$0.1643	$0.1534	$51.98万	$3,387.92万	-2.24%
694	KGSTKGST	$0.011242	$0.011255	$0.011235	$1.42万	—	0.05%
481	ZILZilliqa	$0.001803	$0.001897	$0.001776	$23.43万	$3,798.32万	-0.66%
471	EDENOpenEden	$0.05617	$0.05852	$0.05567	$24.43万	$1,037.15万	0.43%
40	AVAXAvalanche	$8.799	$9.16	$8.62	$1,406.29万	$37.44亿	1.14%
487	TLMAlien Worlds	$0.001132	$0.00117	$0.001111	$22.91万	$558.35万	-0.09%
491	VSTBVSTB	$118.74	$139.25	$117.58	$22.62万	—	-14.73%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1009.38	$1,147.49	$990.00	$6,387.42万	$1.10亿	-10.96%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
635	HIMSBHIMSB	$26.68	$28.59	$25.71	$10.11万	—	3.77%
518	JUVJuventus Fan Token	$0.256	$0.262	$0.253	$20.56万	$192.21万	-1.54%
460	SUNSun Token	$0.01564	$0.01579	$0.01554	$25.80万	$3.02亿	-0.57%
476	POWRPowerledger	$0.0566	$0.0579	$0.0556	$23.86万	$3,045.92万	1.07%
174	MVLLBMVLLB	$10.92	$14.13	$10.58	$109.89万	—	-20.41%
311	SPKSpark	$0.017326	$0.017397	$0.016446	$48.23万	$2,882.03万	3.51%