埃欧塔

IOTA · 美元计价

$0.0385

≈ ￥0.2541

-3.51% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0399

24H 成交量

$35.82万

流通市值

$1.62亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	TOWNSTowns	$0.001171	$0.00127	$0.001129	$16.94万	$242.62万	-5.18%
104	BONKBonk	$0.00000289	$0.0000031	$0.00000275	$274.84万	$2.15亿	-4.93%
268	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$68.69万	$1,444.64万	-4.75%
163	CFGCentrifuge	$0.0952	$0.104	$0.0914	$143.20万	$5,402.58万	-1.96%
286	0G0G	$0.1441	$0.1614	$0.1408	$61.27万	$3,040.44万	-7.98%
694	KGSTKGST	$0.011244	$0.011248	$0.011237	$1.59万	—	0.03%
305	ZILZilliqa	$0.001679	$0.001843	$0.001542	$55.10万	$3,322.18万	-7.14%
487	EDENOpenEden	$0.05149	$0.0572	$0.04998	$27.27万	$935.50万	-8.22%
43	AVAXAvalanche	$8.413	$8.86	$8.13	$1,472.25万	$34.87亿	-3.75%
584	TLMAlien Worlds	$0.001081	$0.001159	$0.001032	$17.23万	$517.67万	-4.76%
679	VSTBVSTB	$113.21	$121.79	$110.66	$6.00万	—	-6.03%
11	SNDKBSanDisk (bStocks Tokenized Sto	$839.34	$1,049.03	$808.01	$8,665.84万	$1.10亿	-18.48%
583	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
682	HIMSBHIMSB	$23.73	$27.14	$22.96	$5.81万	—	-12.40%
514	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$24.17万	$178.29万	-4.71%
349	SUNSun Token	$0.01553	$0.01579	$0.01536	$46.47万	$2.97亿	-1.08%
460	POWRPowerledger	$0.0548	$0.0577	$0.0531	$30.35万	$2,910.96万	-4.20%
198	MVLLBMVLLB	$8.37	$11.92	$8.15	$105.50万	—	-24.73%
338	SPKSpark	$0.01652	$0.017397	$0.015618	$48.84万	$2,732.86万	-1.27%