ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 22:00:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TOWNSTowns	$0.001241	$0.00131	$0.00123	$14.47万	$264.16万	-1.27%
115	BONKBonk	$0.00000301	$0.00000319	$0.00000298	$208.34万	$2.37亿	-0.66%
428	GPSGoPlus Security	$0.00834	$0.00866	$0.00825	$28.53万	$1,506.18万	-1.19%
155	CFGCentrifuge	$0.098	$0.104	$0.0954	$131.51万	$5,625.93万	2.30%
301	0G0G	$0.1543	$0.1643	$0.1521	$50.38万	$3,387.92万	-2.40%
693	KGSTKGST	$0.011242	$0.011255	$0.011237	$1.47万	—	0.04%
452	ZILZilliqa	$0.001721	$0.001897	$0.001714	$26.17万	$3,798.32万	-4.81%
513	EDENOpenEden	$0.05477	$0.05852	$0.0547	$19.97万	$1,037.15万	-3.73%
40	AVAXAvalanche	$8.702	$9.16	$8.62	$1,281.65万	$37.44亿	0.28%
512	TLMAlien Worlds	$0.001118	$0.00117	$0.001112	$20.09万	$558.35万	0.09%
593	VSTBVSTB	$117.53	$128.30	$117.08	$13.54万	—	-6.86%
11	SNDKBSanDisk (bStocks Tokenized Sto	$968.77	$1,121.04	$960.39	$6,478.79万	$1.10亿	-10.91%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
660	HIMSBHIMSB	$26.4	$28.59	$25.88	$8.26万	—	1.27%
506	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.45万	$192.21万	-1.95%
444	SUNSun Token	$0.01565	$0.01579	$0.01554	$26.77万	$3.02亿	0.58%
490	POWRPowerledger	$0.0565	$0.0579	$0.0556	$21.40万	$3,045.92万	0.89%
194	MVLLBMVLLB	$10.57	$12.93	$10.51	$92.23万	—	-15.44%
329	SPKSpark	$0.017035	$0.017397	$0.016446	$44.12万	$2,882.03万	3.12%