HOODB

HOODB · 美元计价

$87.37

≈ ￥576.642

1.22% ($1.05)

更新于 2026-11-05 18:30:02

24H 最高

$88.84

24H 最低

$83.67

今日开盘

$86.32

24H 成交量

$33.94万

流通市值

—

24H 涨跌额

($1.05)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	TOWNSTowns	$0.001253	$0.00131	$0.00123	$17.39万	$264.16万	-3.09%
111	BONKBonk	$0.00000304	$0.00000319	$0.00000299	$229.93万	$2.37亿	-0.33%
481	GPSGoPlus Security	$0.00844	$0.00866	$0.00821	$23.21万	$1,506.18万	1.81%
166	CFGCentrifuge	$0.101	$0.104	$0.095	$115.24万	$5,625.93万	4.56%
300	0G0G	$0.1547	$0.1643	$0.1534	$50.83万	$3,387.92万	-3.01%
693	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.50万	—	-0.01%
476	ZILZilliqa	$0.001798	$0.001897	$0.001776	$23.47万	$3,798.32万	-0.77%
462	EDENOpenEden	$0.05561	$0.05852	$0.05561	$24.81万	$1,037.15万	-1.52%
38	AVAXAvalanche	$8.783	$9.16	$8.62	$1,368.44万	$37.44亿	0.61%
500	TLMAlien Worlds	$0.001124	$0.00117	$0.001111	$21.12万	$558.35万	-0.71%
486	VSTBVSTB	$120.04	$138.37	$117.58	$22.30万	—	-12.86%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1011.37	$1,147.49	$990.00	$6,408.42万	$1.10亿	-11.59%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
643	HIMSBHIMSB	$26.8	$28.59	$25.74	$9.52万	—	2.21%
522	JUVJuventus Fan Token	$0.254	$0.262	$0.253	$19.63万	$192.21万	-2.31%
457	SUNSun Token	$0.01564	$0.01579	$0.01554	$25.60万	$3.02亿	-0.06%
479	POWRPowerledger	$0.0566	$0.0579	$0.0556	$23.40万	$3,045.92万	0.71%
177	MVLLBMVLLB	$11.09	$14.13	$10.58	$106.37万	—	-20.27%
327	SPKSpark	$0.017198	$0.017397	$0.016446	$44.24万	$2,882.03万	2.92%