Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 21:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	TOWNSTowns	$0.001239	$0.00131	$0.00123	$14.37万	$264.16万	-1.90%
113	BONKBonk	$0.000003	$0.00000319	$0.00000298	$213.31万	$2.37亿	-0.66%
437	GPSGoPlus Security	$0.00833	$0.00866	$0.00825	$27.98万	$1,506.18万	0.48%
162	CFGCentrifuge	$0.1003	$0.104	$0.095	$120.26万	$5,625.93万	5.03%
297	0G0G	$0.1531	$0.1643	$0.1521	$51.17万	$3,387.92万	-4.37%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.48万	—	0.04%
459	ZILZilliqa	$0.001729	$0.001897	$0.001715	$25.55万	$3,798.32万	-4.95%
503	EDENOpenEden	$0.05522	$0.05852	$0.05472	$20.70万	$1,037.15万	-3.71%
40	AVAXAvalanche	$8.697	$9.16	$8.62	$1,297.99万	$37.44亿	0.30%
515	TLMAlien Worlds	$0.001117	$0.00117	$0.001111	$20.21万	$558.35万	-0.09%
578	VSTBVSTB	$117.38	$129.16	$117.38	$14.83万	—	-8.47%
11	SNDKBSanDisk (bStocks Tokenized Sto	$972.1	$1,121.04	$960.39	$6,523.33万	$1.10亿	-10.38%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
643	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
660	HIMSBHIMSB	$26.52	$28.59	$25.86	$8.24万	—	2.55%
511	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.24万	$192.21万	-1.56%
438	SUNSun Token	$0.01569	$0.01579	$0.01554	$27.95万	$3.02亿	0.38%
478	POWRPowerledger	$0.0567	$0.0579	$0.0556	$23.01万	$3,045.92万	0.53%
188	MVLLBMVLLB	$10.66	$12.93	$10.51	$96.83万	—	-15.93%
334	SPKSpark	$0.016967	$0.017397	$0.016446	$43.19万	$2,882.03万	2.42%