Hedera Hashgraph

HBAR · 美元计价

$0.07316

≈ ￥0.482856

3.58% ($0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.07408

24H 最低

$0.07011

今日开盘

$0.07063

24H 成交量

$675.00万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	TOWNSTowns	$0.001247	$0.001319	$0.00123	$26.33万	$264.16万	-2.65%
106	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$247.16万	$2.37亿	-1.62%
505	GPSGoPlus Security	$0.00837	$0.00856	$0.00821	$21.24万	$1,506.18万	0.84%
175	CFGCentrifuge	$0.1009	$0.104	$0.095	$109.48万	$5,625.93万	4.78%
298	0G0G	$0.1563	$0.1643	$0.1534	$51.83万	$3,387.92万	-2.31%
694	KGSTKGST	$0.011248	$0.011255	$0.011235	$1.43万	—	0.05%
481	ZILZilliqa	$0.001794	$0.001897	$0.001776	$23.37万	$3,798.32万	-1.21%
465	EDENOpenEden	$0.05594	$0.05852	$0.05567	$25.00万	$1,037.15万	-0.66%
39	AVAXAvalanche	$8.787	$9.16	$8.62	$1,424.69万	$37.44亿	1.54%
487	TLMAlien Worlds	$0.001128	$0.00117	$0.001111	$23.04万	$558.35万	-0.62%
490	VSTBVSTB	$119.25	$139.43	$117.58	$22.65万	—	-14.12%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1011.83	$1,147.49	$990.00	$6,375.31万	$1.10亿	-10.63%
549	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
635	HIMSBHIMSB	$26.63	$28.59	$25.71	$10.14万	—	3.58%
518	JUVJuventus Fan Token	$0.256	$0.262	$0.253	$20.51万	$192.21万	-1.54%
458	SUNSun Token	$0.01567	$0.01579	$0.01554	$25.91万	$3.02亿	0.13%
476	POWRPowerledger	$0.0563	$0.0579	$0.0556	$23.71万	$3,045.92万	0.18%
174	MVLLBMVLLB	$11.1	$14.13	$10.58	$109.61万	—	-19.04%
320	SPKSpark	$0.01717	$0.017397	$0.016446	$46.90万	$2,882.03万	2.61%