Gunz

GUN · 美元计价

$0.001777

≈ ￥0.011728

-8.78% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.001986

24H 最低

$0.001726

今日开盘

$0.001948

24H 成交量

$32.22万

流通市值

$106.65万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TOWNSTowns	$0.001151	$0.00127	$0.001129	$16.26万	$242.62万	-7.03%
107	BONKBonk	$0.00000281	$0.0000031	$0.00000275	$259.13万	$2.15亿	-7.87%
274	GPSGoPlus Security	$0.00806	$0.00866	$0.0075	$64.03万	$1,444.64万	-3.70%
160	CFGCentrifuge	$0.0932	$0.104	$0.0914	$144.12万	$5,402.58万	-4.70%
281	0G0G	$0.1445	$0.1614	$0.1408	$61.13万	$3,040.44万	-8.20%
695	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.30万	—	-0.06%
310	ZILZilliqa	$0.001655	$0.001843	$0.001542	$53.47万	$3,322.18万	-9.02%
498	EDENOpenEden	$0.05155	$0.0572	$0.04998	$25.69万	$935.50万	-8.14%
43	AVAXAvalanche	$8.296	$8.86	$8.13	$1,447.53万	$34.87亿	-5.90%
570	TLMAlien Worlds	$0.001068	$0.001159	$0.001032	$18.26万	$517.67万	-5.82%
680	VSTBVSTB	$113.04	$121.79	$110.66	$5.96万	—	-5.18%
12	SNDKBSanDisk (bStocks Tokenized Sto	$835.14	$1,049.03	$808.01	$8,445.14万	$1.10亿	-19.44%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
681	HIMSBHIMSB	$23.37	$27.47	$22.96	$5.71万	—	-14.93%
508	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$24.49万	$178.29万	-5.86%
348	SUNSun Token	$0.0155	$0.01579	$0.01536	$45.91万	$2.97亿	-1.21%
454	POWRPowerledger	$0.0543	$0.0577	$0.0531	$30.57万	$2,910.96万	-5.57%
198	MVLLBMVLLB	$8.34	$11.92	$8.15	$105.31万	—	-26.52%
337	SPKSpark	$0.016247	$0.017397	$0.015618	$47.54万	$2,732.86万	-3.54%