Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	TOWNSTowns	$0.001241	$0.00131	$0.00123	$13.96万	$264.16万	-2.05%
113	BONKBonk	$0.00000301	$0.00000319	$0.00000299	$216.38万	$2.37亿	-0.33%
449	GPSGoPlus Security	$0.00833	$0.00866	$0.00824	$26.75万	$1,506.18万	1.09%
164	CFGCentrifuge	$0.1003	$0.104	$0.095	$116.73万	$5,625.93万	4.26%
297	0G0G	$0.1535	$0.1643	$0.153	$50.80万	$3,387.92万	-4.42%
694	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.45万	—	0.01%
460	ZILZilliqa	$0.001732	$0.001897	$0.00173	$25.52万	$3,798.32万	-3.99%
485	EDENOpenEden	$0.05507	$0.05852	$0.05499	$22.00万	$1,037.15万	-3.34%
40	AVAXAvalanche	$8.686	$9.16	$8.63	$1,290.06万	$37.44亿	0.28%
514	TLMAlien Worlds	$0.00112	$0.00117	$0.001111	$20.15万	$558.35万	-0.36%
526	VSTBVSTB	$118.37	$131.92	$117.58	$18.83万	—	-9.55%
11	SNDKBSanDisk (bStocks Tokenized Sto	$982.23	$1,121.04	$977.56	$6,501.74万	$1.10亿	-11.69%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
661	HIMSBHIMSB	$26.85	$28.59	$25.74	$8.07万	—	3.11%
511	JUVJuventus Fan Token	$0.251	$0.262	$0.251	$20.37万	$192.21万	-1.57%
440	SUNSun Token	$0.01567	$0.01579	$0.01554	$27.80万	$3.02亿	0.26%
484	POWRPowerledger	$0.0565	$0.0579	$0.0556	$22.49万	$3,045.92万	0.89%
178	MVLLBMVLLB	$10.74	$13.30	$10.58	$102.27万	—	-18.45%
340	SPKSpark	$0.017011	$0.017397	$0.016446	$41.76万	$2,882.03万	2.20%