Artificial Superintelligence A

FET · 美元计价

$0.1579

≈ ￥1.0421

-0.32% (-$0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.1667

24H 最低

$0.1573

今日开盘

$0.1584

24H 成交量

$850.05万

流通市值

$4.24亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	TOWNSTowns	$0.001254	$0.001319	$0.00123	$21.34万	$264.16万	-3.02%
108	BONKBonk	$0.00000306	$0.00000319	$0.00000299	$235.61万	$2.37亿	-0.33%
507	GPSGoPlus Security	$0.00834	$0.00856	$0.00821	$20.74万	$1,506.18万	1.21%
167	CFGCentrifuge	$0.1015	$0.104	$0.095	$113.36万	$5,625.93万	5.29%
300	0G0G	$0.1557	$0.1643	$0.1534	$50.83万	$3,387.92万	-2.08%
694	KGSTKGST	$0.011242	$0.011255	$0.011235	$1.41万	—	0.01%
476	ZILZilliqa	$0.001798	$0.001897	$0.001776	$23.47万	$3,798.32万	-0.77%
461	EDENOpenEden	$0.05576	$0.05852	$0.05569	$24.75万	$1,037.15万	-1.31%
41	AVAXAvalanche	$8.769	$9.16	$8.62	$1,377.83万	$37.44亿	0.94%
496	TLMAlien Worlds	$0.001127	$0.00117	$0.001111	$21.52万	$558.35万	-0.35%
483	VSTBVSTB	$120.33	$138.37	$117.58	$22.47万	—	-12.70%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1012.35	$1,147.49	$990.00	$6,409.08万	$1.10亿	-11.37%
548	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
638	HIMSBHIMSB	$26.78	$28.59	$25.74	$9.79万	—	3.08%
525	JUVJuventus Fan Token	$0.254	$0.262	$0.253	$19.69万	$192.21万	-1.93%
458	SUNSun Token	$0.01566	$0.01579	$0.01554	$25.59万	$3.02亿	0.32%
474	POWRPowerledger	$0.0562	$0.0579	$0.0556	$23.79万	$3,045.92万	-0.71%
175	MVLLBMVLLB	$11.14	$14.13	$10.58	$107.63万	—	-18.51%
327	SPKSpark	$0.017226	$0.017397	$0.016446	$45.11万	$2,882.03万	3.30%