以太经典

ETC · 美元计价

$7.18

≈ ￥47.388

-0.55% (-$0.04)

更新于 2026-11-05 22:55:01

24H 最高

$7.49

24H 最低

$7.17

今日开盘

$7.22

24H 成交量

$233.93万

流通市值

$11.40亿

24H 涨跌额

(-$0.04)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TOWNSTowns	$0.001221	$0.00131	$0.001216	$14.23万	$264.16万	-4.76%
115	BONKBonk	$0.00000293	$0.00000319	$0.00000293	$203.40万	$2.37亿	-5.18%
423	GPSGoPlus Security	$0.00819	$0.00866	$0.00813	$29.65万	$1,506.18万	-2.85%
152	CFGCentrifuge	$0.0961	$0.104	$0.0957	$135.16万	$5,625.93万	-1.44%
311	0G0G	$0.1509	$0.1643	$0.1505	$48.63万	$3,387.92万	-5.51%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.44万	—	0.02%
383	ZILZilliqa	$0.00165	$0.001897	$0.001641	$35.17万	$3,798.32万	-10.76%
536	EDENOpenEden	$0.0538	$0.05852	$0.05366	$18.10万	$1,037.15万	-5.94%
43	AVAXAvalanche	$8.556	$9.16	$8.54	$1,257.64万	$37.44亿	-3.39%
514	TLMAlien Worlds	$0.0011	$0.00117	$0.001097	$20.20万	$558.35万	-3.00%
597	VSTBVSTB	$115.14	$125.94	$114.07	$13.78万	—	-8.58%
11	SNDKBSanDisk (bStocks Tokenized Sto	$900.01	$1,104.10	$890.06	$6,553.37万	$1.10亿	-17.10%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
645	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
671	HIMSBHIMSB	$24.46	$28.37	$24.45	$7.31万	—	-13.39%
502	JUVJuventus Fan Token	$0.25	$0.262	$0.248	$20.72万	$192.21万	-3.48%
442	SUNSun Token	$0.01561	$0.01579	$0.01559	$27.41万	$3.02亿	-0.26%
476	POWRPowerledger	$0.0554	$0.0579	$0.0551	$23.10万	$3,045.92万	-2.47%
190	MVLLBMVLLB	$9.48	$12.55	$9.41	$93.69万	—	-20.87%
331	SPKSpark	$0.016676	$0.017397	$0.016595	$44.22万	$2,882.03万	-0.84%