Dusk Network

DUSK · 美元计价

$0.0759

≈ ￥0.50094

0.53% ($0.00)

更新于 2026-11-05 21:40:03

24H 最高

$0.0808

24H 最低

$0.0748

今日开盘

$0.0755

24H 成交量

$55.83万

流通市值

$4,809.95万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TOWNSTowns	$0.001234	$0.00131	$0.00123	$14.53万	$264.16万	-2.06%
115	BONKBonk	$0.00000299	$0.00000319	$0.00000298	$209.60万	$2.37亿	-0.99%
432	GPSGoPlus Security	$0.00832	$0.00866	$0.00825	$28.43万	$1,506.18万	-1.07%
155	CFGCentrifuge	$0.0976	$0.104	$0.0954	$132.12万	$5,625.93万	2.20%
296	0G0G	$0.1537	$0.1643	$0.1521	$51.32万	$3,387.92万	-2.97%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.47万	—	-0.03%
450	ZILZilliqa	$0.00172	$0.001897	$0.001714	$26.18万	$3,798.32万	-5.13%
512	EDENOpenEden	$0.05477	$0.05852	$0.05472	$20.15万	$1,037.15万	-3.35%
40	AVAXAvalanche	$8.668	$9.16	$8.62	$1,283.79万	$37.44亿	-0.04%
513	TLMAlien Worlds	$0.001118	$0.00117	$0.001112	$20.10万	$558.35万	-0.09%
591	VSTBVSTB	$117.39	$128.30	$117.08	$13.63万	—	-7.36%
11	SNDKBSanDisk (bStocks Tokenized Sto	$971.37	$1,121.04	$960.39	$6,441.92万	$1.10亿	-10.97%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
659	HIMSBHIMSB	$26.5	$28.59	$25.88	$8.27万	—	1.61%
502	JUVJuventus Fan Token	$0.253	$0.262	$0.251	$20.49万	$192.21万	-1.56%
440	SUNSun Token	$0.01567	$0.01579	$0.01554	$27.46万	$3.02亿	0.51%
487	POWRPowerledger	$0.0567	$0.0579	$0.0556	$21.72万	$3,045.92万	1.25%
191	MVLLBMVLLB	$10.65	$12.93	$10.51	$93.11万	—	-16.67%
328	SPKSpark	$0.017014	$0.017397	$0.016446	$44.23万	$2,882.03万	2.82%