狗币

DOGE · 美元计价

$0.07641

≈ ￥0.504306

1.80% ($0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07506

24H 成交量

$3,785.53万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	TOWNSTowns	$0.001238	$0.001319	$0.00123	$26.53万	$264.16万	-3.13%
103	BONKBonk	$0.000003	$0.00000319	$0.00000299	$260.58万	$2.37亿	-1.32%
512	GPSGoPlus Security	$0.0083	$0.00856	$0.00821	$21.27万	$1,506.18万	0.36%
174	CFGCentrifuge	$0.0999	$0.104	$0.095	$109.81万	$5,625.93万	3.85%
300	0G0G	$0.1552	$0.1643	$0.1534	$51.69万	$3,387.92万	-3.48%
692	KGSTKGST	$0.01124	$0.011255	$0.011235	$2.36万	—	0.04%
482	ZILZilliqa	$0.001782	$0.001897	$0.001776	$23.55万	$3,798.32万	-1.66%
464	EDENOpenEden	$0.0557	$0.05852	$0.05567	$25.16万	$1,037.15万	-1.54%
38	AVAXAvalanche	$8.737	$9.16	$8.60	$1,443.41万	$37.44亿	1.56%
489	TLMAlien Worlds	$0.001118	$0.00117	$0.001111	$23.04万	$558.35万	-1.67%
492	VSTBVSTB	$118.86	$139.56	$117.58	$22.69万	—	-14.56%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1007.49	$1,147.49	$990.00	$6,406.56万	$1.10亿	-11.06%
549	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
635	HIMSBHIMSB	$26.63	$28.59	$25.65	$10.17万	—	3.78%
517	JUVJuventus Fan Token	$0.255	$0.262	$0.253	$20.62万	$192.21万	-1.92%
462	SUNSun Token	$0.01567	$0.01579	$0.01554	$25.46万	$3.02亿	0.19%
477	POWRPowerledger	$0.0565	$0.0579	$0.0556	$23.91万	$3,045.92万	1.07%
176	MVLLBMVLLB	$10.88	$14.13	$10.58	$109.18万	—	-21.39%
321	SPKSpark	$0.017063	$0.017397	$0.016446	$46.78万	$2,882.03万	2.08%