Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 22:05:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TOWNSTowns	$0.001243	$0.00131	$0.00123	$14.40万	$264.16万	-1.04%
117	BONKBonk	$0.000003	$0.00000319	$0.00000298	$207.33万	$2.37亿	-0.66%
428	GPSGoPlus Security	$0.00834	$0.00866	$0.00825	$28.63万	$1,506.18万	-0.36%
155	CFGCentrifuge	$0.0977	$0.104	$0.0954	$131.26万	$5,625.93万	1.98%
303	0G0G	$0.154	$0.1643	$0.1521	$50.02万	$3,387.92万	-2.35%
693	KGSTKGST	$0.011242	$0.011255	$0.011237	$1.44万	—	0.04%
452	ZILZilliqa	$0.001714	$0.001897	$0.001712	$26.03万	$3,798.32万	-5.09%
514	EDENOpenEden	$0.05475	$0.05852	$0.0547	$19.94万	$1,037.15万	-3.35%
40	AVAXAvalanche	$8.701	$9.16	$8.62	$1,279.56万	$37.44亿	0.51%
513	TLMAlien Worlds	$0.001117	$0.00117	$0.001112	$20.09万	$558.35万	0.18%
596	VSTBVSTB	$116.86	$128.30	$116.51	$13.49万	—	-7.49%
11	SNDKBSanDisk (bStocks Tokenized Sto	$966.95	$1,121.04	$960.39	$6,476.68万	$1.10亿	-10.60%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
658	HIMSBHIMSB	$26.38	$28.59	$25.88	$8.31万	—	1.31%
505	JUVJuventus Fan Token	$0.253	$0.262	$0.251	$20.49万	$192.21万	-1.56%
441	SUNSun Token	$0.01563	$0.01579	$0.01556	$27.06万	$3.02亿	0.45%
490	POWRPowerledger	$0.0565	$0.0579	$0.0556	$21.39万	$3,045.92万	0.71%
193	MVLLBMVLLB	$10.52	$12.93	$10.50	$92.13万	—	-16.18%
331	SPKSpark	$0.016964	$0.017397	$0.016446	$44.02万	$2,882.03万	2.70%