Cartesi

CTSI · 美元计价

$0.02665

≈ ￥0.17589

0.00% ($0.00)

更新于 2026-11-05 15:00:02

24H 最高

$0.02726

24H 最低

$0.02623

今日开盘

$0.02665

24H 成交量

$17.38万

流通市值

$2,321.61万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	TOWNSTowns	$0.001245	$0.001319	$0.00123	$26.91万	$264.16万	-2.35%
103	BONKBonk	$0.00000302	$0.00000319	$0.00000297	$269.87万	$2.37亿	1.00%
520	GPSGoPlus Security	$0.00832	$0.00856	$0.00821	$20.56万	$1,506.18万	0.73%
179	CFGCentrifuge	$0.1013	$0.104	$0.095	$107.95万	$5,625.93万	5.96%
305	0G0G	$0.1548	$0.1643	$0.1534	$51.22万	$3,387.92万	-3.25%
686	KGSTKGST	$0.011241	$0.011255	$0.011235	$4.60万	—	0.01%
502	ZILZilliqa	$0.001793	$0.001897	$0.001783	$22.13万	$3,798.32万	-0.06%
481	EDENOpenEden	$0.05612	$0.05852	$0.05567	$24.03万	$1,037.15万	-1.22%
38	AVAXAvalanche	$8.775	$9.16	$8.49	$1,481.37万	$37.44亿	2.45%
469	TLMAlien Worlds	$0.001124	$0.00117	$0.001111	$24.87万	$558.35万	-0.88%
500	VSTBVSTB	$118.9	$139.56	$117.58	$22.24万	—	-14.47%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1014.15	$1,147.49	$990.00	$6,285.19万	$1.10亿	-10.03%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
629	HIMSBHIMSB	$26.65	$28.59	$25.53	$10.69万	—	4.35%
523	JUVJuventus Fan Token	$0.258	$0.262	$0.253	$20.29万	$192.21万	0.00%
460	SUNSun Token	$0.01564	$0.01579	$0.01554	$25.48万	$3.02亿	-0.19%
472	POWRPowerledger	$0.0569	$0.0579	$0.0556	$24.69万	$3,045.92万	1.07%
176	MVLLBMVLLB	$10.94	$14.13	$10.58	$108.66万	—	-19.62%
313	SPKSpark	$0.017191	$0.017397	$0.016446	$48.44万	$2,882.03万	2.97%