CoW Protocol

COW · 美元计价

$0.1174

≈ ￥0.77484

-1.59% (-$0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.1193

24H 成交量

$43.47万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	TOWNSTowns	$0.001253	$0.00131	$0.00123	$17.60万	$264.16万	-2.79%
110	BONKBonk	$0.00000305	$0.00000319	$0.00000299	$230.45万	$2.37亿	-0.33%
482	GPSGoPlus Security	$0.00845	$0.00866	$0.00821	$23.13万	$1,506.18万	1.93%
166	CFGCentrifuge	$0.101	$0.104	$0.095	$115.04万	$5,625.93万	4.66%
300	0G0G	$0.155	$0.1643	$0.1534	$50.84万	$3,387.92万	-2.70%
693	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.50万	—	-0.01%
477	ZILZilliqa	$0.001798	$0.001897	$0.001776	$23.52万	$3,798.32万	-0.94%
462	EDENOpenEden	$0.05574	$0.05852	$0.05565	$24.82万	$1,037.15万	-1.31%
38	AVAXAvalanche	$8.785	$9.16	$8.62	$1,370.44万	$37.44亿	0.80%
500	TLMAlien Worlds	$0.001123	$0.00117	$0.001111	$21.16万	$558.35万	-0.71%
486	VSTBVSTB	$120.25	$138.37	$117.58	$22.38万	—	-12.88%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1010.9	$1,147.49	$990.00	$6,398.83万	$1.10亿	-11.44%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
641	HIMSBHIMSB	$26.8	$28.59	$25.74	$9.54万	—	2.41%
522	JUVJuventus Fan Token	$0.255	$0.262	$0.253	$19.64万	$192.21万	-1.92%
457	SUNSun Token	$0.01565	$0.01579	$0.01554	$25.63万	$3.02亿	0.06%
480	POWRPowerledger	$0.0565	$0.0579	$0.0556	$23.26万	$3,045.92万	0.53%
177	MVLLBMVLLB	$11.1	$14.13	$10.58	$106.63万	—	-19.97%
327	SPKSpark	$0.017225	$0.017397	$0.016446	$44.12万	$2,882.03万	3.09%