星鉴台
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00877
≈ ￥0.057882
3.42% ($0.00)
更新于 2026-11-05 14:30:02
← 返回行情列表
24H 最高
$0.00898
24H 最低
$0.00841
今日开盘
$0.00848
24H 成交量
$11.93万
流通市值
$134.88万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01

COOKIE 价格走势

相关币种行情

查看全部行情 →
Genius $0.2992 -1.25% KEY $0.001253 -3.02% BancorBNT $0.2953 +3.65% Alchemy PayACH $0.0047 +1.29% WAXWAXP $0.00419 +0.48% WOO $0.01231 -0.41% Radiant CapitalRDNT $0.00328 -4.65% Terra Classic USDUSTC $0.00458 +1.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
448 TOWNS TOWNSTowns $0.001247 $0.001319 $0.00123 $27.11万 $264.16万 -1.97%
102 BONK BONKBonk $0.00000302 $0.00000319 $0.00000297 $276.39万 $2.37亿 1.00%
520 GPS GPSGoPlus Security $0.00834 $0.00856 $0.00821 $20.72万 $1,506.18万 0.85%
181 CFG CFGCentrifuge $0.1015 $0.104 $0.0944 $107.93万 $5,625.93万 7.29%
303 0G 0G0G $0.1543 $0.1643 $0.1534 $51.96万 $3,387.92万 -3.14%
681 KGST KGSTKGST $0.011241 $0.011255 $0.011235 $5.01万 — 0.01%
503 ZIL ZILZilliqa $0.001795 $0.001897 $0.001783 $21.94万 $3,798.32万 0.17%
480 EDEN EDENOpenEden $0.05632 $0.05852 $0.05567 $24.35万 $1,037.15万 -0.44%
37 AVAX AVAXAvalanche $8.767 $9.16 $8.49 $1,487.05万 $37.44亿 2.22%
463 TLM TLMAlien Worlds $0.001126 $0.00117 $0.001111 $25.31万 $558.35万 -0.88%
500 VSTB VSTBVSTB $118.82 $139.56 $117.58 $22.26万 — -14.66%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1001.28 $1,147.49 $990.00 $6,230.45万 $1.10亿 -11.28%
554 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
640 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
632 HIMSB HIMSBHIMSB $26.64 $28.59 $25.53 $10.69万 — 4.10%
526 JUV JUVJuventus Fan Token $0.258 $0.262 $0.253 $20.28万 $192.21万 0.00%
457 SUN SUNSun Token $0.01565 $0.01579 $0.01554 $25.75万 $3.02亿 0.00%
475 POWR POWRPowerledger $0.0573 $0.0579 $0.0556 $24.55万 $3,045.92万 1.06%
177 MVLLB MVLLBMVLLB $10.78 $14.13 $10.58 $109.16万 — -21.60%
310 SPK SPKSpark $0.017102 $0.017397 $0.016446 $49.08万 $2,882.03万 3.28%

相关站点

共 40 个
Polkadot _以太坊ETH价格 Holo _比特币行情 BEB _以太坊ETH价格 BEAMX _比特币 KORUB _比特币行情 TQQQB _比特币行情 Bubblemaps _数字货币市值 QQQB _加密货币行情 First Digital _币种排行 Holo _比特币行情 AAPLB _比特币 Worldcoin _比特币 EUR _比特币 Artificial _以太坊ETH价格 Raydium _加密货币行情 达世币 _以太坊ETH价格 TONToken _比特币行情 币安币 _币种排行 达世币 _数字货币市值 恒星币 _比特币行情 Sei _BTC行情 Pudgy Penguins _币种排行 大零币 _BTC行情 以太坊 _BTC行情 KORUB _BTC行情 Injective _比特币行情 Raydium _以太坊ETH价格 Hedera _比特币行情 Starknet _币种排行 Polygon _以太坊ETH价格 Celo _数字货币市值 Virtuals _BTC行情 AAPLB _币种排行 TONToken _比特币行情 BEAMX _数字货币市值 牛来 _BTC行情 Solana _加密货币行情 PAX Gold _以太坊ETH价格 Solana _数字货币市值 Raydium _加密货币行情