Chiliz

CHZ · 美元计价

$0.01087

≈ ￥0.071742

-1.98% (-$0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.01118

24H 最低

$0.01069

今日开盘

$0.01109

24H 成交量

$60.58万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	TOWNSTowns	$0.001109	$0.001124	$0.001061	$27.79万	$228.11万	0.09%
109	BONKBonk	$0.00000284	$0.00000287	$0.00000272	$215.80万	$2.14亿	0.35%
528	GPSGoPlus	$0.00796	$0.00809	$0.00785	$19.50万	$1,438.60万	-0.50%
186	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$99.06万	$4,890.05万	-0.35%
232	0G0G	$0.1489	$0.1502	$0.1407	$75.24万	$3,031.78万	3.84%
691	KGSTKGST	$0.011248	$0.01135	$0.01124	$2.04万	—	-0.17%
187	ZILZilliqa	$0.0016	$0.001679	$0.001539	$98.61万	$3,304.39万	-2.14%
556	EDENOpenEden	$0.04732	$0.04772	$0.04573	$17.37万	$848.99万	0.62%
20	AVAXAvalanche	$8.442	$8.62	$8.07	$3,137.31万	$34.67亿	-1.33%
523	TLMAlien Worlds	$0.001044	$0.001081	$0.001026	$20.18万	$510.03万	-2.70%
675	VSTBVSTB	$133.28	$134.64	$129.21	$4.69万	—	-0.23%
13	SNDKBSanDisk (bStocks Tokenized Sto	$900.31	$915.86	$827.77	$5,600.42万	$1.10亿	1.91%
551	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
477	HIMSBHIMSB	$19.32	$23.01	$18.44	$24.01万	—	-12.42%
540	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.63万	$177.01万	0.42%
486	SUNSUN	$0.0153	$0.01542	$0.01515	$23.26万	$2.94亿	-0.13%
574	POWRPower Ledger	$0.052	$0.0526	$0.0503	$14.92万	$2,710.41万	0.19%
146	MVLLBMVLLB	$11.4	$11.53	$9.25	$138.29万	—	10.79%
253	SPKSpark	$0.015822	$0.01632	$0.01563	$65.93万	$2,688.86万	-0.99%