ChainGPT

CGPT · 美元计价

$0.01763

≈ ￥0.116358

-3.66% (-$0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.0183

24H 成交量

$24.27万

流通市值

$1,641.17万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	TOWNSTowns	$0.001107	$0.001123	$0.001061	$27.16万	$228.11万	1.10%
120	BONKBonk	$0.00000282	$0.00000287	$0.00000272	$186.61万	$2.14亿	0.00%
517	GPSGoPlus	$0.00797	$0.00809	$0.00785	$20.76万	$1,438.60万	-0.99%
183	CFGCentrifuge	$0.0861	$0.0887	$0.0837	$101.27万	$4,890.05万	-2.05%
264	0G0G	$0.1462	$0.148	$0.1407	$61.62万	$3,031.78万	2.96%
690	KGSTKGST	$0.011329	$0.01133	$0.011239	$2.25万	—	0.35%
185	ZILZilliqa	$0.001593	$0.001679	$0.001539	$99.76万	$3,304.39万	-4.38%
530	EDENOpenEden	$0.04675	$0.04772	$0.04568	$19.22万	$848.99万	1.50%
16	AVAXAvalanche	$8.333	$8.75	$8.07	$3,557.16万	$34.67亿	-3.91%
520	TLMAlien Worlds	$0.001044	$0.001081	$0.001026	$20.45万	$510.03万	-2.61%
676	VSTBVSTB	$131.27	$134.64	$129.21	$4.93万	—	-2.05%
13	SNDKBSanDisk (bStocks Tokenized Sto	$860.15	$915.86	$827.77	$5,828.73万	$1.10亿	-4.01%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
469	HIMSBHIMSB	$19.02	$23.01	$18.44	$25.05万	—	-15.05%
546	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.21万	$177.01万	0.00%
476	SUNSUN	$0.01531	$0.01542	$0.01515	$24.40万	$2.94亿	-0.33%
579	POWRPower Ledger	$0.0517	$0.0526	$0.0503	$14.99万	$2,710.41万	-1.15%
140	MVLLBMVLLB	$10.33	$10.88	$9.25	$147.45万	—	-2.27%
256	SPKSpark	$0.015849	$0.01632	$0.01563	$63.86万	$2,688.86万	-0.57%